BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.58 6.50 6.56 6,400.6K
09:35 6.55 6.58 6.55 6.57 4,800.6K
09:40 6.56 6.58 6.55 6.57 4,547.0K
09:45 6.58 6.58 6.54 6.54 3,819.2K
09:50 6.54 6.57 6.53 6.57 3,811.5K
09:55 6.57 6.68 6.57 6.67 17,119.9K
10:00 6.68 6.72 6.65 6.69 19,525.2K
10:05 6.69 6.71 6.68 6.70 10,079.6K
10:10 6.71 6.93 6.71 6.93 42,466.3K
10:15 6.92 6.93 6.81 6.82 19,112.5K
10:20 6.82 6.83 6.80 6.80 8,097.4K
10:25 6.80 6.82 6.78 6.81 5,879.9K
10:30 6.81 6.81 6.79 6.80 4,310.8K
10:35 6.80 6.81 6.78 6.79 3,068.3K
10:40 6.79 6.79 6.76 6.77 4,276.2K
10:45 6.77 6.78 6.76 6.77 2,237.3K
10:50 6.78 6.80 6.77 6.79 2,998.4K
10:55 6.78 6.79 6.77 6.78 1,556.9K
11:00 6.78 6.78 6.76 6.78 2,083.2K
11:05 6.77 6.78 6.77 6.78 1,120.2K
11:10 6.78 6.78 6.76 6.77 1,678.8K
11:15 6.77 6.77 6.75 6.76 1,669.8K
11:20 6.77 6.77 6.76 6.77 1,148.1K
11:25 6.76 6.77 6.76 6.77 888.4K
11:30 6.77 6.77 6.77 6.77 2.0K
13:00 6.77 6.77 6.75 6.76 3,351.1K
13:05 6.75 6.76 6.73 6.74 2,144.9K
13:10 6.73 6.73 6.70 6.72 4,308.8K
13:15 6.72 6.73 6.71 6.72 2,161.6K
13:20 6.72 6.74 6.71 6.72 1,424.0K
13:25 6.72 6.72 6.71 6.71 1,092.7K
13:30 6.71 6.71 6.68 6.71 2,831.7K
13:35 6.71 6.73 6.71 6.72 1,205.4K
13:40 6.72 6.73 6.71 6.73 966.5K
13:45 6.72 6.73 6.71 6.72 1,472.5K
13:50 6.73 6.73 6.71 6.72 969.5K
13:55 6.72 6.73 6.72 6.73 915.4K
14:00 6.72 6.74 6.72 6.74 1,441.0K
14:05 6.73 6.75 6.73 6.73 1,193.1K
14:10 6.74 6.74 6.73 6.73 963.1K
14:15 6.73 6.74 6.73 6.73 744.8K
14:20 6.73 6.75 6.73 6.74 1,484.8K
14:25 6.74 6.75 6.74 6.75 1,396.6K
14:30 6.75 6.76 6.73 6.74 2,556.0K
14:35 6.73 6.74 6.72 6.72 1,943.4K
14:40 6.73 6.73 6.72 6.73 2,373.7K
14:45 6.72 6.73 6.72 6.73 2,025.8K
14:50 6.73 6.73 6.71 6.72 3,651.1K
14:55 6.71 6.72 6.71 6.71 2,594.3K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available