12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,490.00 | 7,390.00 | 7,490.00 | 1.3K |
| 09:05 | 7,410.00 | 7,470.00 | 7,390.00 | 7,470.00 | 0.9K |
| 09:10 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 0.0K |
| 09:15 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.2K |
| 09:20 | 7,430.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:25 | 7,430.00 | 7,460.00 | 7,430.00 | 7,450.00 | 0.1K |
| 09:30 | 7,450.00 | 7,560.00 | 7,450.00 | 7,550.00 | 2.7K |
| 09:35 | 7,520.00 | 7,550.00 | 7,520.00 | 7,550.00 | 0.5K |
| 09:40 | 7,560.00 | 7,690.00 | 7,560.00 | 7,680.00 | 3.1K |
| 09:45 | 7,560.00 | 7,970.00 | 7,560.00 | 7,920.00 | 10.9K |
| 09:50 | 7,850.00 | 7,950.00 | 7,810.00 | 7,890.00 | 6.5K |
| 09:55 | 7,900.00 | 8,680.00 | 7,900.00 | 8,360.00 | 134.1K |
| 10:00 | 8,400.00 | 8,660.00 | 8,050.00 | 8,590.00 | 105.0K |
| 10:05 | 8,630.00 | 8,670.00 | 8,280.00 | 8,340.00 | 88.9K |
| 10:10 | 8,370.00 | 8,480.00 | 8,320.00 | 8,360.00 | 26.4K |
| 10:15 | 8,350.00 | 8,430.00 | 8,060.00 | 8,190.00 | 28.9K |
| 10:20 | 8,150.00 | 8,200.00 | 8,090.00 | 8,120.00 | 16.5K |
| 10:25 | 8,120.00 | 8,800.00 | 8,110.00 | 8,800.00 | 134.5K |
| 10:30 | 8,790.00 | 9,060.00 | 8,720.00 | 9,060.00 | 254.3K |
| 10:35 | 9,100.00 | 9,100.00 | 8,230.00 | 8,350.00 | 210.3K |
| 10:40 | 8,340.00 | 8,460.00 | 8,250.00 | 8,440.00 | 51.3K |
| 10:45 | 8,440.00 | 8,440.00 | 8,320.00 | 8,340.00 | 17.6K |
| 10:50 | 8,360.00 | 8,370.00 | 8,300.00 | 8,320.00 | 18.0K |
| 10:55 | 8,320.00 | 8,370.00 | 8,300.00 | 8,360.00 | 12.1K |
| 11:00 | 8,370.00 | 8,410.00 | 8,330.00 | 8,330.00 | 13.7K |
| 11:05 | 8,330.00 | 8,350.00 | 8,270.00 | 8,270.00 | 18.6K |
| 11:10 | 8,320.00 | 8,330.00 | 8,280.00 | 8,300.00 | 9.0K |
| 11:15 | 8,300.00 | 8,380.00 | 8,270.00 | 8,380.00 | 8.5K |
| 11:20 | 8,380.00 | 8,670.00 | 8,350.00 | 8,560.00 | 118.0K |
| 11:25 | 8,570.00 | 8,950.00 | 8,570.00 | 8,700.00 | 126.5K |
| 11:30 | 8,700.00 | 8,800.00 | 8,550.00 | 8,650.00 | 45.3K |
| 11:35 | 8,630.00 | 8,750.00 | 8,350.00 | 8,430.00 | 64.7K |
| 11:40 | 8,390.00 | 8,500.00 | 8,350.00 | 8,490.00 | 19.2K |
| 11:45 | 8,490.00 | 8,560.00 | 8,480.00 | 8,560.00 | 19.7K |
| 11:50 | 8,570.00 | 8,900.00 | 8,570.00 | 8,850.00 | 92.7K |
| 11:55 | 8,810.00 | 8,900.00 | 8,640.00 | 8,690.00 | 71.3K |
| 12:00 | 8,690.00 | 8,750.00 | 8,560.00 | 8,750.00 | 19.6K |
| 12:05 | 8,750.00 | 9,100.00 | 8,720.00 | 8,950.00 | 110.7K |
| 12:10 | 9,000.00 | 9,020.00 | 8,770.00 | 8,900.00 | 78.2K |
| 12:15 | 8,910.00 | 9,050.00 | 8,870.00 | 9,000.00 | 72.8K |
| 12:20 | 9,000.00 | 9,000.00 | 8,610.00 | 8,680.00 | 81.5K |
| 12:25 | 8,720.00 | 8,760.00 | 8,530.00 | 8,540.00 | 34.9K |
| 12:30 | 8,530.00 | 8,680.00 | 8,530.00 | 8,640.00 | 29.7K |
| 12:35 | 8,630.00 | 8,650.00 | 8,540.00 | 8,550.00 | 23.3K |
| 12:40 | 8,550.00 | 8,610.00 | 8,430.00 | 8,580.00 | 33.9K |
| 12:45 | 8,550.00 | 8,590.00 | 8,510.00 | 8,540.00 | 13.9K |
| 12:50 | 8,540.00 | 8,640.00 | 8,540.00 | 8,610.00 | 25.8K |
| 12:55 | 8,600.00 | 8,600.00 | 8,500.00 | 8,510.00 | 19.2K |
| 13:00 | 8,550.00 | 8,580.00 | 8,470.00 | 8,470.00 | 13.7K |
| 13:05 | 8,470.00 | 8,520.00 | 8,470.00 | 8,470.00 | 5.5K |
| 13:10 | 8,480.00 | 8,490.00 | 8,400.00 | 8,440.00 | 17.5K |
| 13:15 | 8,440.00 | 8,440.00 | 8,390.00 | 8,400.00 | 9.0K |
| 13:20 | 8,400.00 | 8,430.00 | 8,380.00 | 8,380.00 | 10.3K |
| 13:25 | 8,370.00 | 8,390.00 | 8,320.00 | 8,330.00 | 18.9K |
| 13:30 | 8,350.00 | 8,350.00 | 8,250.00 | 8,270.00 | 26.5K |
| 13:35 | 8,270.00 | 8,270.00 | 8,210.00 | 8,230.00 | 25.9K |
| 13:40 | 8,240.00 | 8,320.00 | 8,230.00 | 8,320.00 | 7.7K |
| 13:45 | 8,280.00 | 8,340.00 | 8,240.00 | 8,260.00 | 8.2K |
| 13:50 | 8,250.00 | 8,260.00 | 8,210.00 | 8,230.00 | 5.8K |
| 13:55 | 8,230.00 | 8,230.00 | 8,110.00 | 8,110.00 | 16.6K |
| 14:00 | 8,110.00 | 8,160.00 | 8,110.00 | 8,110.00 | 6.5K |
| 14:05 | 8,110.00 | 8,190.00 | 8,110.00 | 8,150.00 | 5.5K |
| 14:10 | 8,160.00 | 8,190.00 | 8,120.00 | 8,130.00 | 7.6K |
| 14:15 | 8,130.00 | 8,150.00 | 8,100.00 | 8,120.00 | 7.2K |
| 14:20 | 8,130.00 | 8,130.00 | 8,070.00 | 8,080.00 | 6.8K |
| 14:25 | 8,080.00 | 8,120.00 | 8,070.00 | 8,070.00 | 8.5K |
| 14:30 | 8,100.00 | 8,180.00 | 8,090.00 | 8,120.00 | 3.9K |
| 14:35 | 8,110.00 | 8,130.00 | 8,100.00 | 8,110.00 | 5.4K |
| 14:40 | 8,110.00 | 8,110.00 | 8,060.00 | 8,060.00 | 10.9K |
| 14:45 | 8,080.00 | 8,150.00 | 8,050.00 | 8,050.00 | 7.6K |
| 14:50 | 8,050.00 | 8,050.00 | 8,030.00 | 8,040.00 | 12.1K |
| 14:55 | 8,040.00 | 8,070.00 | 8,000.00 | 8,000.00 | 11.0K |
| 15:00 | 8,050.00 | 8,080.00 | 8,010.00 | 8,040.00 | 4.3K |
| 15:05 | 8,040.00 | 8,040.00 | 8,000.00 | 8,000.00 | 7.4K |
| 15:10 | 8,010.00 | 8,080.00 | 8,010.00 | 8,040.00 | 5.1K |
| 15:15 | 8,030.00 | 8,070.00 | 7,990.00 | 8,070.00 | 10.1K |
| 15:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 15.0K |