12,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,090.00 | 9,090.00 | 0.1K |
| 09:05 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:15 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:25 | 9,100.00 | 9,100.00 | 9,070.00 | 9,080.00 | 0.1K |
| 09:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:35 | 9,140.00 | 9,160.00 | 9,140.00 | 9,160.00 | 0.1K |
| 09:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 09:55 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 10:05 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:10 | 9,180.00 | 9,190.00 | 9,180.00 | 9,190.00 | 0.0K |
| 10:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 11:00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 11:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:55 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:10 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:25 | 9,160.00 | 9,170.00 | 9,130.00 | 9,170.00 | 0.1K |
| 12:40 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:05 | 9,170.00 | 9,190.00 | 9,170.00 | 9,190.00 | 0.5K |
| 13:15 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:55 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 14:05 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 14:15 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 14:25 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 14:45 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 14:50 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 15:05 | 9,220.00 | 9,240.00 | 9,190.00 | 9,190.00 | 0.1K |
| 15:10 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 15:15 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 15:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |