11,930.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,690.00 | 9,600.00 | 9,690.00 | 0.4K |
| 09:10 | 9,680.00 | 9,690.00 | 9,680.00 | 9,690.00 | 0.6K |
| 09:20 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:25 | 9,700.00 | 9,770.00 | 9,700.00 | 9,770.00 | 0.8K |
| 09:30 | 9,720.00 | 9,720.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:35 | 9,700.00 | 9,740.00 | 9,680.00 | 9,740.00 | 0.5K |
| 09:40 | 9,740.00 | 9,760.00 | 9,700.00 | 9,700.00 | 3.1K |
| 09:45 | 9,710.00 | 9,760.00 | 9,710.00 | 9,760.00 | 0.1K |
| 09:50 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.4K |
| 09:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 10:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:10 | 9,760.00 | 9,760.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:30 | 9,700.00 | 9,760.00 | 9,700.00 | 9,760.00 | 0.7K |
| 10:45 | 9,700.00 | 9,760.00 | 9,700.00 | 9,760.00 | 0.8K |
| 10:50 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:00 | 9,730.00 | 9,760.00 | 9,730.00 | 9,760.00 | 0.6K |
| 11:05 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.2K |
| 11:10 | 9,730.00 | 9,770.00 | 9,730.00 | 9,770.00 | 0.2K |
| 11:15 | 9,720.00 | 9,770.00 | 9,720.00 | 9,770.00 | 0.0K |
| 11:30 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 0.3K |
| 11:35 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.0K |
| 11:45 | 9,740.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:55 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:00 | 9,720.00 | 9,750.00 | 9,720.00 | 9,750.00 | 0.1K |
| 12:10 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.0K |
| 12:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:20 | 9,720.00 | 9,720.00 | 9,690.00 | 9,690.00 | 0.7K |
| 12:25 | 9,690.00 | 9,740.00 | 9,670.00 | 9,740.00 | 0.7K |
| 12:30 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 12:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:40 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:15 | 9,670.00 | 9,700.00 | 9,670.00 | 9,700.00 | 0.1K |
| 13:25 | 9,730.00 | 9,730.00 | 9,670.00 | 9,670.00 | 0.2K |
| 13:35 | 9,730.00 | 9,730.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 14:15 | 9,680.00 | 9,700.00 | 9,680.00 | 9,700.00 | 0.1K |
| 14:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.4K |
| 14:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:45 | 9,680.00 | 9,730.00 | 9,660.00 | 9,660.00 | 0.3K |
| 14:50 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 15:00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:10 | 9,650.00 | 9,690.00 | 9,630.00 | 9,640.00 | 0.7K |
| 15:15 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |