BoardWare Intelligence Technology

1204

1.75

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	2.00	2.00	2.00	2.00	18.0K
13:00	1.99	1.99	1.99	1.99	0.0K
13:10	1.92	1.92	1.92	1.92	2.0K
15:25	1.99	1.99	1.99	1.99	30.0K
15:55	1.99	1.99	1.99	1.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.80

2024-05-14

Historical Low

0.83

2022-08-05

Volume Extremes

Volume Peak

40.7M

2022-07-15

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

34.8%

Start: 2022-07-15

Fall Proportion

44.6%

Total781Trading Days

Daily Change Extremes

Max Daily Gain

+17.42%

2023-04-20

Max Daily Loss

-13.57%

2023-03-15

Monthly Change Extremes

Max Monthly Gain

+52.94%

2023-05

Max Monthly Loss

-20.49%

2022-07