Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.26 | 36.0K |
| 13:20 | 1.17 | 1.18 | 1.17 | 1.18 | 66.0K |
| 13:35 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 13:40 | 1.18 | 1.20 | 1.18 | 1.20 | 0.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |