Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 24.0K |
| 14:45 | 1.51 | 1.52 | 1.51 | 1.52 | 54.0K |
| 14:55 | 1.55 | 1.55 | 1.55 | 1.55 | 70.0K |
| 15:00 | 1.60 | 1.65 | 1.60 | 1.65 | 198.0K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 460.0K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 15:45 | 1.65 | 1.65 | 1.64 | 1.65 | 0.0K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.63 | 0.0K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |