Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.79 | 1.79 | 14.0K |
| 09:45 | 1.77 | 1.77 | 1.60 | 1.60 | 4.0K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 11:20 | 1.65 | 1.65 | 1.64 | 1.65 | 12.0K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 15:15 | 1.65 | 1.65 | 1.64 | 1.64 | 14.0K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 16.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |