Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.80
2024-05-14
Historical Low
0.83
2022-08-05
Volume Extremes
Volume Peak
40.7M
2022-07-15
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
34.8%
Start: 2022-07-15
Fall Proportion
44.6%
Total781Trading Days
Daily Change Extremes
Max Daily Gain
+17.42%
2023-04-20
Max Daily Loss
-13.57%
2023-03-15
Monthly Change Extremes
Max Monthly Gain
+52.94%
2023-05
Max Monthly Loss
-20.49%
2022-07
Related Stocks
Global Strategic
8007
0.2750
IDT Intl
0167
2.9200
China Sinostar
0485
0.3050
Bradaverse Education
1082
1.5900
Beijing Properties
0925
0.1390
Luk Fook Holdings Int
0590
24.5600
Hang Pin Living Technology Co
1682
0.2410
Lai Si Enterprise
2266
0.3550
Elate Holdings
SN3
0.2750
Brockman Mining Ltd
BCK
0.1280
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000