Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.84 | 1.84 | 2.0K |
| 10:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 15:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4.80
2024-05-14
Historical Low
0.83
2022-08-05
Volume Extremes
Volume Peak
40.7M
2022-07-15
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
34.8%
Start: 2022-07-15
Fall Proportion
44.6%
Total781Trading Days
Daily Change Extremes
Max Daily Gain
+17.42%
2023-04-20
Max Daily Loss
-13.57%
2023-03-15
Monthly Change Extremes
Max Monthly Gain
+52.94%
2023-05
Max Monthly Loss
-20.49%
2022-07