BOC Hong Kong Holdings

82388
🏛️ hong-kong →
33.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.86 33.60 33.82 0.0K
09:35 33.84 33.90 33.84 33.88 0.0K
09:40 33.86 33.92 33.86 33.88 0.0K
09:45 33.90 34.00 33.90 33.92 0.0K
09:50 33.94 34.08 33.94 34.04 0.0K
09:55 34.02 34.02 33.98 34.00 2.0K
10:05 34.02 34.02 34.00 34.00 0.0K
10:15 33.98 33.98 33.98 33.98 1.0K
10:35 34.00 34.02 34.00 34.02 0.0K
10:40 34.04 34.10 34.04 34.06 0.0K
10:45 34.04 34.08 34.04 34.06 0.0K
10:50 34.08 34.18 34.08 34.16 0.0K
10:55 34.14 34.20 34.12 34.20 0.0K
11:00 34.20 34.26 34.20 34.22 0.0K
11:05 34.22 34.28 34.20 34.20 0.0K
11:10 34.18 34.20 34.12 34.16 0.0K
11:15 34.14 34.18 34.12 34.16 0.0K
11:20 34.14 34.14 34.08 34.10 0.0K
11:25 34.12 34.16 34.12 34.16 0.0K
11:30 34.14 34.14 34.12 34.14 0.0K
11:35 34.12 34.14 34.06 34.08 0.0K
11:40 34.10 34.14 34.10 34.14 0.0K
11:45 34.16 34.16 34.14 34.16 0.0K
11:50 34.14 34.16 34.08 34.10 0.0K
11:55 34.08 34.08 34.04 34.04 0.0K
12:30 34.00 34.00 34.00 34.00 0.0K
12:40 33.98 33.98 33.98 33.98 0.0K
13:00 34.04 34.06 33.98 33.98 2.0K
13:55 34.00 34.00 34.00 34.00 3.0K
15:00 33.98 33.98 33.94 33.94 0.0K
15:05 33.96 33.96 33.94 33.96 0.0K
15:10 33.94 33.96 33.94 33.96 0.0K
15:15 33.94 33.96 33.94 33.96 0.0K
15:20 33.94 33.96 33.92 33.92 0.0K
15:25 33.92 33.96 33.92 33.94 0.0K
15:30 33.92 33.94 33.92 33.92 0.0K
15:35 33.94 33.96 33.94 33.96 0.0K
15:40 33.94 33.94 33.94 33.94 0.0K
15:45 33.98 33.98 33.98 33.98 0.0K
15:50 33.96 34.00 33.94 33.98 0.0K
15:55 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available