BOC Hong Kong Holdings

82388
🏛️ hong-kong →
33.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 33.98 33.64 33.64 2.5K
09:35 33.62 33.62 33.48 33.52 0.0K
09:40 33.52 33.52 33.50 33.50 0.0K
09:45 33.58 33.58 33.52 33.52 0.0K
09:50 33.54 33.56 33.52 33.52 3.0K
10:05 33.50 33.50 33.48 33.48 16.5K
10:20 33.42 33.42 33.42 33.42 10.0K
10:25 33.44 33.44 33.42 33.42 0.0K
10:30 33.44 33.46 33.42 33.42 6.0K
10:50 33.40 33.40 33.40 33.40 3.5K
10:55 33.38 33.38 33.34 33.34 2.0K
11:05 33.36 33.38 33.34 33.36 0.0K
11:10 33.38 33.40 33.36 33.38 0.0K
11:15 33.42 33.50 33.40 33.48 0.0K
11:20 33.46 33.46 33.46 33.46 0.0K
11:40 33.48 33.50 33.48 33.50 0.0K
11:45 33.48 33.48 33.46 33.46 2.0K
13:10 33.44 33.44 33.44 33.44 0.0K
13:15 33.40 33.40 33.40 33.40 2.5K
13:30 33.44 33.44 33.40 33.40 1.5K
14:05 33.38 33.38 33.36 33.36 17.0K
14:10 33.34 33.34 33.34 33.34 2.0K
14:15 33.32 33.32 33.32 33.32 1.5K
14:25 33.30 33.30 33.24 33.26 1.0K
14:30 33.28 33.28 33.24 33.26 0.0K
14:35 33.28 33.30 33.26 33.30 0.0K
14:40 33.28 33.30 33.28 33.30 0.0K
14:45 33.30 33.30 33.28 33.30 0.0K
14:50 33.28 33.30 33.28 33.30 0.0K
14:55 33.30 33.30 33.26 33.28 5.0K
15:00 33.30 33.30 33.28 33.28 6.5K
15:25 33.26 33.28 33.26 33.26 0.0K
15:30 33.28 33.28 33.26 33.28 0.0K
15:35 33.26 33.28 33.26 33.28 0.0K
15:50 33.26 33.26 33.26 33.26 0.0K
15:55 33.28 33.28 33.24 33.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available