BOC Hong Kong Holdings

82388
🏛️ hong-kong →
33.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.10 32.98 33.00 14.5K
09:35 32.98 33.00 32.92 33.00 0.0K
09:40 33.02 33.06 33.02 33.06 0.0K
09:45 33.06 33.10 33.06 33.10 0.0K
09:50 33.12 33.12 33.12 33.12 0.0K
09:55 33.10 33.18 33.06 33.06 11.0K
10:00 33.08 33.08 33.04 33.04 0.0K
10:05 33.02 33.02 33.00 33.00 0.5K
10:10 33.02 33.02 33.00 33.00 0.0K
10:15 33.00 33.00 33.00 33.00 0.0K
10:25 33.02 33.08 33.00 33.08 0.0K
10:30 33.06 33.08 33.06 33.08 0.0K
10:35 33.06 33.10 33.06 33.10 0.0K
10:40 33.10 33.14 33.10 33.12 0.0K
10:45 33.14 33.16 33.12 33.14 0.0K
10:50 33.18 33.20 33.16 33.18 0.0K
10:55 33.20 33.24 33.18 33.22 0.0K
11:00 33.20 33.24 33.20 33.24 0.0K
11:05 33.22 33.24 33.22 33.22 0.0K
11:10 33.20 33.22 33.20 33.22 0.0K
11:15 33.20 33.22 33.18 33.18 0.0K
11:20 33.16 33.16 33.14 33.14 0.0K
11:25 33.16 33.16 33.14 33.14 0.0K
11:30 33.16 33.18 33.14 33.18 0.0K
11:35 33.22 33.26 33.22 33.24 0.0K
11:40 33.26 33.26 33.26 33.26 0.0K
11:45 33.24 33.24 33.24 33.24 0.0K
11:50 33.26 33.28 33.22 33.28 1.0K
11:55 33.26 33.28 33.26 33.28 0.0K
13:00 33.34 33.64 33.34 33.64 0.0K
13:05 33.66 33.66 33.54 33.60 0.0K
13:10 33.58 33.58 33.48 33.48 0.0K
13:15 33.48 33.52 33.48 33.48 0.0K
13:20 33.46 33.56 33.46 33.56 0.5K
13:35 33.54 33.56 33.54 33.56 0.5K
14:05 33.60 33.60 33.58 33.60 5.0K
14:10 33.62 33.64 33.60 33.64 0.0K
14:15 33.64 33.66 33.62 33.66 0.0K
14:20 33.64 33.66 33.64 33.64 0.0K
14:25 33.64 33.68 33.64 33.68 0.0K
14:30 33.70 33.72 33.64 33.66 0.0K
14:35 33.64 33.72 33.62 33.72 0.0K
14:40 33.72 33.72 33.72 33.72 0.0K
14:45 33.74 33.74 33.72 33.72 1.0K
14:55 33.72 33.74 33.72 33.72 0.0K
15:05 33.74 33.76 33.72 33.72 0.0K
15:10 33.74 33.78 33.74 33.76 0.0K
15:15 33.74 33.74 33.68 33.68 14.0K
15:20 33.70 33.72 33.68 33.72 0.0K
15:25 33.72 33.80 33.72 33.80 0.0K
15:30 33.76 33.82 33.74 33.80 0.0K
15:35 33.78 33.84 33.74 33.84 0.0K
15:40 33.86 33.86 33.74 33.74 0.0K
15:45 33.76 33.80 33.70 33.72 0.0K
15:50 33.70 33.72 33.68 33.70 0.0K
15:55 33.68 33.70 33.68 33.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available