Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.44 11.34 11.42 3,278.4K
09:35 11.42 11.42 11.34 11.36 1,698.2K
09:40 11.37 11.39 11.35 11.36 1,217.5K
09:45 11.36 11.39 11.36 11.38 841.6K
09:50 11.38 11.42 11.37 11.42 856.4K
09:55 11.41 11.42 11.39 11.39 762.7K
10:00 11.39 11.44 11.39 11.44 907.1K
10:05 11.44 11.48 11.42 11.46 1,372.8K
10:10 11.47 11.50 11.44 11.46 1,505.5K
10:15 11.48 11.50 11.46 11.46 793.3K
10:20 11.46 11.53 11.46 11.47 1,366.8K
10:25 11.47 11.48 11.44 11.47 872.2K
10:30 11.47 11.48 11.45 11.45 702.7K
10:35 11.46 11.47 11.43 11.45 874.9K
10:40 11.46 11.47 11.44 11.45 375.1K
10:45 11.45 11.46 11.43 11.45 462.4K
10:50 11.45 11.49 11.45 11.49 583.4K
10:55 11.49 11.50 11.47 11.47 412.7K
11:00 11.48 11.53 11.48 11.51 968.6K
11:05 11.51 11.52 11.48 11.48 382.4K
11:10 11.48 11.49 11.46 11.49 432.1K
11:15 11.47 11.50 11.46 11.49 675.5K
11:20 11.48 11.48 11.42 11.42 674.7K
11:25 11.42 11.43 11.38 11.39 984.3K
13:00 11.39 11.41 11.36 11.37 1,688.3K
13:05 11.37 11.39 11.36 11.37 748.7K
13:10 11.37 11.39 11.36 11.37 553.5K
13:15 11.37 11.37 11.33 11.33 1,346.8K
13:20 11.33 11.34 11.30 11.32 1,219.8K
13:25 11.32 11.32 11.28 11.30 2,080.5K
13:30 11.30 11.35 11.30 11.32 807.8K
13:35 11.33 11.34 11.31 11.32 533.7K
13:40 11.32 11.34 11.31 11.33 524.5K
13:45 11.33 11.34 11.30 11.31 480.1K
13:50 11.31 11.35 11.30 11.35 620.0K
13:55 11.35 11.36 11.33 11.33 626.7K
14:00 11.33 11.35 11.30 11.31 601.6K
14:05 11.31 11.32 11.30 11.30 442.6K
14:10 11.31 11.31 11.29 11.30 770.2K
14:15 11.30 11.31 11.29 11.31 727.2K
14:20 11.31 11.32 11.30 11.30 529.7K
14:25 11.30 11.34 11.29 11.34 1,021.8K
14:30 11.34 11.39 11.34 11.39 1,203.6K
14:35 11.39 11.41 11.36 11.41 820.3K
14:40 11.41 11.45 11.41 11.44 862.6K
14:45 11.44 11.45 11.40 11.40 983.6K
14:50 11.40 11.43 11.40 11.42 783.1K
14:55 11.42 11.44 11.42 11.43 592.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available