14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.41 | 11.50 | 11.34 | 11.48 | 3,384.2K |
| 09:35 | 11.48 | 11.54 | 11.45 | 11.46 | 2,780.6K |
| 09:40 | 11.46 | 11.55 | 11.41 | 11.53 | 2,525.0K |
| 09:45 | 11.53 | 11.58 | 11.52 | 11.54 | 2,806.0K |
| 09:50 | 11.55 | 11.58 | 11.53 | 11.57 | 2,309.9K |
| 09:55 | 11.57 | 11.63 | 11.55 | 11.63 | 3,053.8K |
| 10:00 | 11.63 | 11.76 | 11.62 | 11.70 | 6,435.0K |
| 10:05 | 11.69 | 11.82 | 11.69 | 11.77 | 7,326.7K |
| 10:10 | 11.77 | 11.77 | 11.69 | 11.72 | 2,478.7K |
| 10:15 | 11.73 | 11.74 | 11.67 | 11.72 | 2,011.0K |
| 10:20 | 11.73 | 11.80 | 11.70 | 11.77 | 2,941.3K |
| 10:25 | 11.76 | 11.80 | 11.71 | 11.78 | 2,398.5K |
| 10:30 | 11.78 | 11.84 | 11.77 | 11.84 | 4,187.6K |
| 10:35 | 11.84 | 11.89 | 11.83 | 11.86 | 4,086.8K |
| 10:40 | 11.85 | 11.90 | 11.81 | 11.82 | 2,679.2K |
| 10:45 | 11.82 | 11.83 | 11.79 | 11.79 | 1,463.0K |
| 10:50 | 11.79 | 11.80 | 11.78 | 11.79 | 781.1K |
| 10:55 | 11.78 | 11.78 | 11.74 | 11.77 | 1,205.1K |
| 11:00 | 11.78 | 11.80 | 11.76 | 11.80 | 655.8K |
| 11:05 | 11.80 | 11.83 | 11.78 | 11.83 | 909.5K |
| 11:10 | 11.83 | 11.85 | 11.80 | 11.84 | 1,093.5K |
| 11:15 | 11.84 | 11.84 | 11.78 | 11.79 | 872.0K |
| 11:20 | 11.79 | 11.80 | 11.72 | 11.74 | 1,261.6K |
| 11:25 | 11.74 | 11.75 | 11.70 | 11.73 | 1,630.4K |
| 13:00 | 11.73 | 11.76 | 11.66 | 11.67 | 1,732.1K |
| 13:05 | 11.66 | 11.68 | 11.64 | 11.68 | 1,087.5K |
| 13:10 | 11.67 | 11.68 | 11.62 | 11.62 | 1,476.5K |
| 13:15 | 11.62 | 11.65 | 11.60 | 11.60 | 1,197.0K |
| 13:20 | 11.60 | 11.63 | 11.60 | 11.62 | 839.4K |
| 13:25 | 11.61 | 11.64 | 11.61 | 11.61 | 746.4K |
| 13:30 | 11.61 | 11.65 | 11.61 | 11.64 | 881.1K |
| 13:35 | 11.64 | 11.64 | 11.60 | 11.61 | 802.2K |
| 13:40 | 11.61 | 11.62 | 11.60 | 11.61 | 673.6K |
| 13:45 | 11.62 | 11.62 | 11.52 | 11.52 | 1,580.6K |
| 13:50 | 11.53 | 11.58 | 11.53 | 11.57 | 1,340.7K |
| 13:55 | 11.57 | 11.59 | 11.56 | 11.58 | 552.8K |
| 14:00 | 11.59 | 11.60 | 11.57 | 11.58 | 772.3K |
| 14:05 | 11.58 | 11.62 | 11.56 | 11.61 | 776.8K |
| 14:10 | 11.62 | 11.67 | 11.61 | 11.65 | 1,045.6K |
| 14:15 | 11.65 | 11.65 | 11.59 | 11.62 | 954.9K |
| 14:20 | 11.62 | 11.64 | 11.61 | 11.64 | 400.4K |
| 14:25 | 11.64 | 11.66 | 11.63 | 11.65 | 793.0K |
| 14:30 | 11.64 | 11.65 | 11.59 | 11.60 | 983.2K |
| 14:35 | 11.60 | 11.64 | 11.60 | 11.63 | 793.0K |
| 14:40 | 11.63 | 11.63 | 11.54 | 11.54 | 1,448.5K |
| 14:45 | 11.55 | 11.58 | 11.54 | 11.56 | 942.2K |
| 14:50 | 11.56 | 11.59 | 11.56 | 11.58 | 947.7K |
| 14:55 | 11.58 | 11.60 | 11.57 | 11.60 | 626.8K |