Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.70 11.60 11.70 6,495.1K
09:35 11.67 11.75 11.66 11.69 3,340.5K
09:40 11.70 11.70 11.55 11.56 3,815.6K
09:45 11.55 11.59 11.53 11.55 2,759.6K
09:50 11.55 11.59 11.52 11.58 1,479.1K
09:55 11.57 11.64 11.55 11.64 1,929.5K
10:00 11.64 11.64 11.52 11.52 2,255.0K
10:05 11.53 11.55 11.48 11.48 2,254.9K
10:10 11.49 11.52 11.42 11.43 3,314.2K
10:15 11.42 11.46 11.41 11.45 2,171.9K
10:20 11.45 11.58 11.45 11.58 1,372.9K
10:25 11.57 11.64 11.54 11.64 1,746.4K
10:30 11.64 11.65 11.56 11.58 1,269.3K
10:35 11.58 11.64 11.58 11.59 1,104.2K
10:40 11.59 11.64 11.57 11.64 1,259.2K
10:45 11.64 11.71 11.63 11.69 2,802.8K
10:50 11.69 11.70 11.63 11.66 1,500.4K
10:55 11.65 11.70 11.64 11.70 1,226.5K
11:00 11.69 11.70 11.63 11.63 1,257.5K
11:05 11.63 11.66 11.62 11.63 625.0K
11:10 11.64 11.65 11.62 11.63 411.4K
11:15 11.62 11.62 11.59 11.61 676.4K
11:20 11.60 11.65 11.60 11.64 415.3K
11:25 11.64 11.66 11.63 11.65 610.8K
13:00 11.66 11.70 11.60 11.60 1,805.5K
13:05 11.61 11.63 11.60 11.63 804.3K
13:10 11.61 11.62 11.55 11.57 766.0K
13:15 11.56 11.57 11.54 11.55 666.3K
13:20 11.55 11.57 11.52 11.52 436.6K
13:25 11.52 11.52 11.50 11.52 643.2K
13:30 11.51 11.55 11.51 11.51 732.4K
13:35 11.51 11.52 11.47 11.47 1,142.5K
13:40 11.47 11.52 11.47 11.49 887.2K
13:45 11.49 11.50 11.47 11.47 621.1K
13:50 11.48 11.50 11.46 11.47 755.1K
13:55 11.46 11.54 11.46 11.54 736.1K
14:00 11.54 11.54 11.51 11.53 611.4K
14:05 11.52 11.52 11.48 11.49 362.2K
14:10 11.49 11.50 11.46 11.47 676.8K
14:15 11.47 11.47 11.42 11.42 1,425.2K
14:20 11.42 11.49 11.42 11.45 873.0K
14:25 11.46 11.47 11.45 11.46 736.5K
14:30 11.47 11.49 11.46 11.47 916.1K
14:35 11.48 11.48 11.43 11.45 1,183.9K
14:40 11.45 11.45 11.40 11.41 2,296.8K
14:45 11.41 11.42 11.40 11.40 1,533.0K
14:50 11.41 11.41 11.38 11.41 2,055.8K
14:55 11.40 11.40 11.38 11.39 1,559.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available