14.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 11.86 | 11.64 | 11.69 | 5,007.6K |
| 09:35 | 11.68 | 11.83 | 11.68 | 11.82 | 3,372.8K |
| 09:40 | 11.82 | 11.89 | 11.80 | 11.85 | 4,411.4K |
| 09:45 | 11.88 | 12.02 | 11.88 | 12.02 | 5,840.0K |
| 09:50 | 12.02 | 12.04 | 11.96 | 11.98 | 4,561.2K |
| 09:55 | 11.98 | 12.07 | 11.95 | 12.02 | 4,557.9K |
| 10:00 | 12.02 | 12.04 | 11.99 | 12.00 | 2,712.9K |
| 10:05 | 12.00 | 12.15 | 11.99 | 12.15 | 4,622.8K |
| 10:10 | 12.15 | 12.26 | 12.10 | 12.24 | 7,658.6K |
| 10:15 | 12.24 | 12.32 | 12.23 | 12.23 | 8,172.4K |
| 10:20 | 12.24 | 12.26 | 12.16 | 12.21 | 4,978.5K |
| 10:25 | 12.21 | 12.23 | 12.18 | 12.21 | 2,555.3K |
| 10:30 | 12.21 | 12.21 | 12.12 | 12.13 | 2,675.7K |
| 10:35 | 12.12 | 12.13 | 12.08 | 12.12 | 2,479.4K |
| 10:40 | 12.12 | 12.18 | 12.12 | 12.13 | 1,643.3K |
| 10:45 | 12.15 | 12.18 | 12.13 | 12.18 | 987.4K |
| 10:50 | 12.18 | 12.20 | 12.16 | 12.18 | 1,223.4K |
| 10:55 | 12.18 | 12.19 | 12.12 | 12.12 | 912.0K |
| 11:00 | 12.12 | 12.17 | 12.11 | 12.16 | 802.1K |
| 11:05 | 12.17 | 12.22 | 12.17 | 12.21 | 819.2K |
| 11:10 | 12.22 | 12.29 | 12.21 | 12.29 | 1,966.0K |
| 11:15 | 12.30 | 12.30 | 12.20 | 12.20 | 1,693.1K |
| 11:20 | 12.21 | 12.25 | 12.20 | 12.23 | 874.8K |
| 11:25 | 12.23 | 12.29 | 12.23 | 12.29 | 1,126.0K |
| 13:00 | 12.29 | 12.41 | 12.27 | 12.33 | 5,841.9K |
| 13:05 | 12.33 | 12.33 | 12.26 | 12.26 | 1,993.7K |
| 13:10 | 12.26 | 12.29 | 12.23 | 12.29 | 1,870.8K |
| 13:15 | 12.28 | 12.29 | 12.24 | 12.28 | 1,250.2K |
| 13:20 | 12.27 | 12.28 | 12.25 | 12.25 | 1,194.8K |
| 13:25 | 12.26 | 12.28 | 12.21 | 12.21 | 1,839.6K |
| 13:30 | 12.21 | 12.22 | 12.20 | 12.22 | 1,110.4K |
| 13:35 | 12.22 | 12.26 | 12.21 | 12.25 | 845.4K |
| 13:40 | 12.26 | 12.27 | 12.23 | 12.27 | 622.3K |
| 13:45 | 12.28 | 12.28 | 12.26 | 12.28 | 751.0K |
| 13:50 | 12.28 | 12.29 | 12.25 | 12.26 | 954.0K |
| 13:55 | 12.25 | 12.29 | 12.25 | 12.25 | 1,116.0K |
| 14:00 | 12.26 | 12.26 | 12.16 | 12.21 | 2,190.9K |
| 14:05 | 12.21 | 12.22 | 12.18 | 12.22 | 947.0K |
| 14:10 | 12.21 | 12.23 | 12.20 | 12.21 | 743.1K |
| 14:15 | 12.21 | 12.22 | 12.18 | 12.20 | 1,199.6K |
| 14:20 | 12.22 | 12.26 | 12.21 | 12.25 | 1,073.6K |
| 14:25 | 12.25 | 12.28 | 12.23 | 12.27 | 1,670.4K |
| 14:30 | 12.26 | 12.30 | 12.25 | 12.29 | 1,431.6K |
| 14:35 | 12.29 | 12.35 | 12.28 | 12.35 | 3,243.4K |
| 14:40 | 12.35 | 12.35 | 12.28 | 12.30 | 2,746.9K |
| 14:45 | 12.30 | 12.30 | 12.27 | 12.28 | 1,464.3K |
| 14:50 | 12.29 | 12.31 | 12.28 | 12.30 | 1,786.9K |
| 14:55 | 12.30 | 12.31 | 12.29 | 12.30 | 1,200.6K |