Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.34 12.20 12.32 3,364.7K
09:35 12.32 12.37 12.31 12.34 2,653.2K
09:40 12.34 12.34 12.28 12.31 2,149.2K
09:45 12.31 12.35 12.31 12.31 1,231.6K
09:50 12.32 12.34 12.28 12.30 1,170.7K
09:55 12.29 12.32 12.27 12.27 1,138.3K
10:00 12.28 12.28 12.22 12.24 1,285.1K
10:05 12.23 12.30 12.23 12.29 1,043.8K
10:10 12.29 12.31 12.26 12.29 965.1K
10:15 12.29 12.31 12.24 12.26 794.7K
10:20 12.25 12.25 12.18 12.20 1,448.3K
10:25 12.19 12.20 12.17 12.19 882.7K
10:30 12.19 12.19 12.12 12.18 1,870.1K
10:35 12.18 12.18 12.09 12.09 1,037.1K
10:40 12.10 12.18 12.08 12.18 2,077.2K
10:45 12.17 12.18 12.13 12.16 731.2K
10:50 12.16 12.21 12.15 12.21 443.6K
10:55 12.19 12.24 12.18 12.21 864.3K
11:00 12.21 12.23 12.19 12.21 642.8K
11:05 12.21 12.25 12.18 12.25 562.2K
11:10 12.25 12.27 12.21 12.24 647.7K
11:15 12.24 12.27 12.23 12.25 400.4K
11:20 12.25 12.25 12.19 12.22 308.1K
11:25 12.21 12.22 12.19 12.21 397.5K
13:00 12.22 12.22 12.17 12.17 419.6K
13:05 12.18 12.22 12.16 12.21 477.8K
13:10 12.21 12.22 12.17 12.17 407.5K
13:15 12.18 12.18 12.14 12.17 344.7K
13:20 12.16 12.18 12.14 12.17 381.4K
13:25 12.17 12.18 12.16 12.16 219.2K
13:30 12.16 12.20 12.12 12.20 1,355.1K
13:35 12.20 12.22 12.16 12.18 795.7K
13:40 12.18 12.24 12.17 12.20 866.6K
13:45 12.21 12.21 12.18 12.19 639.2K
13:50 12.20 12.27 12.20 12.27 916.2K
13:55 12.27 12.32 12.25 12.30 1,650.1K
14:00 12.30 12.39 12.29 12.37 2,558.1K
14:05 12.37 12.40 12.31 12.39 1,596.1K
14:10 12.39 12.43 12.35 12.36 1,971.8K
14:15 12.36 12.36 12.31 12.32 715.0K
14:20 12.32 12.36 12.31 12.34 716.0K
14:25 12.34 12.36 12.30 12.30 1,023.3K
14:30 12.30 12.32 12.28 12.32 872.6K
14:35 12.32 12.35 12.30 12.34 516.5K
14:40 12.34 12.35 12.32 12.35 735.4K
14:45 12.35 12.36 12.31 12.33 775.1K
14:50 12.32 12.34 12.32 12.32 1,051.4K
14:55 12.33 12.33 12.31 12.32 1,443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available