Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.75 11.63 11.64 4,112.7K
09:35 11.64 11.66 11.53 11.54 3,492.1K
09:40 11.54 11.57 11.46 11.49 2,789.2K
09:45 11.49 11.52 11.44 11.49 2,534.4K
09:50 11.48 11.61 11.48 11.57 1,950.3K
09:55 11.57 11.61 11.52 11.52 1,437.1K
10:00 11.53 11.56 11.51 11.55 614.8K
10:05 11.56 11.68 11.56 11.66 1,066.8K
10:10 11.66 11.73 11.65 11.73 1,290.2K
10:15 11.71 11.76 11.70 11.74 1,465.6K
10:20 11.74 11.79 11.73 11.76 1,498.0K
10:25 11.76 11.78 11.71 11.73 703.2K
10:30 11.72 11.78 11.70 11.70 890.5K
10:35 11.70 11.74 11.69 11.71 549.5K
10:40 11.71 11.73 11.70 11.71 278.6K
10:45 11.70 11.72 11.69 11.71 620.3K
10:50 11.72 11.75 11.71 11.74 481.9K
10:55 11.73 11.74 11.71 11.73 175.2K
11:00 11.72 11.73 11.68 11.68 374.0K
11:05 11.68 11.70 11.67 11.69 406.1K
11:10 11.70 11.72 11.69 11.71 223.3K
11:15 11.70 11.70 11.66 11.67 278.6K
11:20 11.67 11.72 11.66 11.72 359.8K
11:25 11.72 11.74 11.72 11.73 355.0K
13:00 11.74 11.74 11.70 11.71 546.8K
13:05 11.71 11.75 11.70 11.71 459.8K
13:10 11.71 11.71 11.67 11.70 316.0K
13:15 11.69 11.70 11.68 11.70 301.8K
13:20 11.70 11.70 11.67 11.69 338.8K
13:25 11.70 11.70 11.67 11.69 191.2K
13:30 11.69 11.69 11.64 11.64 822.2K
13:35 11.64 11.65 11.62 11.62 354.6K
13:40 11.62 11.64 11.61 11.64 400.0K
13:45 11.64 11.65 11.60 11.60 673.2K
13:50 11.60 11.61 11.59 11.59 379.5K
13:55 11.60 11.63 11.57 11.57 756.2K
14:00 11.57 11.57 11.53 11.53 874.5K
14:05 11.53 11.53 11.49 11.49 977.6K
14:10 11.49 11.51 11.47 11.50 971.6K
14:15 11.49 11.53 11.46 11.50 1,347.6K
14:20 11.50 11.56 11.48 11.53 795.6K
14:25 11.53 11.55 11.50 11.50 901.6K
14:30 11.51 11.53 11.46 11.48 1,405.6K
14:35 11.48 11.48 11.43 11.44 663.5K
14:40 11.43 11.44 11.42 11.42 1,019.0K
14:45 11.41 11.43 11.38 11.43 2,448.5K
14:50 11.43 11.47 11.43 11.45 1,127.0K
14:55 11.45 11.47 11.44 11.47 459.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available