Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.56 11.51 11.54 1,711.3K
09:35 11.54 11.58 11.53 11.55 938.7K
09:40 11.55 11.60 11.55 11.57 1,260.5K
09:45 11.57 11.58 11.54 11.55 853.6K
09:50 11.56 11.57 11.54 11.57 581.2K
09:55 11.57 11.63 11.57 11.59 1,177.1K
10:00 11.59 11.63 11.57 11.57 804.6K
10:05 11.57 11.60 11.56 11.57 549.8K
10:10 11.57 11.59 11.55 11.58 648.4K
10:15 11.56 11.57 11.52 11.53 410.5K
10:20 11.52 11.57 11.52 11.56 389.8K
10:25 11.56 11.57 11.53 11.55 224.9K
10:30 11.54 11.56 11.52 11.52 269.3K
10:35 11.52 11.55 11.51 11.52 725.5K
10:40 11.52 11.54 11.51 11.53 435.1K
10:45 11.53 11.58 11.52 11.56 485.5K
10:50 11.56 11.57 11.54 11.55 320.1K
10:55 11.55 11.56 11.53 11.54 307.5K
11:00 11.55 11.58 11.53 11.57 455.2K
11:05 11.57 11.57 11.54 11.55 122.0K
11:10 11.54 11.54 11.49 11.50 696.5K
11:15 11.50 11.51 11.48 11.50 248.9K
11:20 11.50 11.52 11.49 11.51 387.4K
11:25 11.51 11.51 11.48 11.49 235.6K
13:00 11.50 11.52 11.48 11.49 508.9K
13:05 11.49 11.51 11.48 11.49 276.2K
13:10 11.49 11.52 11.47 11.51 805.0K
13:15 11.52 11.55 11.48 11.49 731.3K
13:20 11.50 11.51 11.49 11.51 267.9K
13:25 11.51 11.52 11.49 11.50 243.1K
13:30 11.49 11.50 11.47 11.47 303.3K
13:35 11.48 11.50 11.46 11.49 308.7K
13:40 11.49 11.49 11.45 11.46 340.9K
13:45 11.46 11.47 11.43 11.43 419.7K
13:50 11.43 11.47 11.43 11.47 386.3K
13:55 11.47 11.52 11.46 11.52 727.7K
14:00 11.51 11.57 11.49 11.55 872.4K
14:05 11.56 11.63 11.55 11.58 1,552.3K
14:10 11.57 11.61 11.55 11.56 810.6K
14:15 11.56 11.60 11.55 11.59 721.2K
14:20 11.59 11.63 11.59 11.61 1,478.9K
14:25 11.62 11.67 11.62 11.65 1,520.4K
14:30 11.66 11.70 11.64 11.65 1,675.3K
14:35 11.65 11.67 11.64 11.64 1,051.5K
14:40 11.63 11.64 11.59 11.61 1,157.6K
14:45 11.60 11.64 11.59 11.64 679.1K
14:50 11.64 11.65 11.62 11.65 885.6K
14:55 11.65 11.67 11.64 11.67 547.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available