Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.61 11.62 1,289.0K
09:35 11.62 11.65 11.61 11.63 803.1K
09:40 11.63 11.64 11.62 11.63 618.0K
09:45 11.64 11.68 11.63 11.64 1,415.2K
09:50 11.64 11.65 11.62 11.64 580.3K
09:55 11.63 11.64 11.61 11.62 554.3K
10:00 11.62 11.64 11.61 11.61 583.8K
10:05 11.61 11.64 11.61 11.63 395.7K
10:10 11.63 11.65 11.62 11.63 873.0K
10:15 11.63 11.63 11.57 11.59 1,340.5K
10:20 11.59 11.62 11.58 11.58 1,611.4K
10:25 11.59 11.62 11.58 11.61 544.2K
10:30 11.61 11.66 11.60 11.64 740.2K
10:35 11.64 11.66 11.63 11.64 505.0K
10:40 11.64 11.65 11.61 11.63 386.7K
10:45 11.63 11.64 11.60 11.63 368.0K
10:50 11.63 11.65 11.62 11.64 408.6K
10:55 11.64 11.66 11.63 11.63 348.3K
11:00 11.63 11.64 11.60 11.63 445.8K
11:05 11.62 11.63 11.60 11.60 185.2K
11:10 11.61 11.62 11.60 11.60 187.7K
11:15 11.60 11.62 11.59 11.62 151.6K
11:20 11.61 11.63 11.60 11.62 138.1K
11:25 11.62 11.62 11.60 11.61 193.3K
13:00 11.61 11.62 11.58 11.61 857.3K
13:05 11.62 11.63 11.61 11.62 445.7K
13:10 11.61 11.62 11.59 11.61 268.0K
13:15 11.62 11.65 11.61 11.64 554.3K
13:20 11.65 11.71 11.65 11.71 2,628.2K
13:25 11.70 11.76 11.69 11.71 2,554.3K
13:30 11.71 11.73 11.69 11.71 1,509.6K
13:35 11.72 11.72 11.68 11.69 634.0K
13:40 11.68 11.70 11.68 11.69 748.3K
13:45 11.68 11.74 11.67 11.74 697.5K
13:50 11.74 11.76 11.70 11.71 1,524.8K
13:55 11.71 11.72 11.68 11.68 694.1K
14:00 11.68 11.71 11.67 11.67 1,071.8K
14:05 11.68 11.69 11.65 11.65 585.2K
14:10 11.66 11.66 11.63 11.65 914.6K
14:15 11.65 11.66 11.61 11.65 879.8K
14:20 11.64 11.65 11.63 11.63 399.2K
14:25 11.63 11.66 11.63 11.65 490.4K
14:30 11.65 11.67 11.65 11.67 581.0K
14:35 11.66 11.68 11.65 11.65 450.6K
14:40 11.65 11.67 11.65 11.66 375.9K
14:45 11.67 11.69 11.66 11.68 718.2K
14:50 11.68 11.69 11.67 11.68 689.3K
14:55 11.67 11.69 11.67 11.68 381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available