Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.60 11.64 1,508.4K
09:35 11.63 11.66 11.62 11.65 808.4K
09:40 11.65 11.68 11.63 11.66 1,139.1K
09:45 11.65 11.69 11.65 11.67 534.4K
09:50 11.66 11.68 11.65 11.66 538.5K
09:55 11.67 11.67 11.62 11.62 540.1K
10:00 11.63 11.66 11.63 11.63 733.6K
10:05 11.63 11.67 11.63 11.63 765.1K
10:10 11.63 11.66 11.63 11.65 410.2K
10:15 11.65 11.65 11.63 11.64 413.8K
10:20 11.64 11.65 11.61 11.61 644.4K
10:25 11.62 11.62 11.60 11.61 440.8K
10:30 11.61 11.62 11.57 11.58 1,091.2K
10:35 11.58 11.63 11.58 11.63 655.5K
10:40 11.63 11.63 11.61 11.63 301.5K
10:45 11.63 11.65 11.62 11.65 272.6K
10:50 11.63 11.64 11.61 11.61 284.9K
10:55 11.62 11.63 11.60 11.62 179.9K
11:00 11.61 11.63 11.58 11.61 508.5K
11:05 11.61 11.61 11.59 11.60 333.2K
11:10 11.60 11.61 11.60 11.61 230.9K
11:15 11.60 11.62 11.59 11.60 305.0K
11:20 11.60 11.60 11.57 11.58 495.2K
11:25 11.57 11.58 11.51 11.52 2,170.8K
13:00 11.52 11.52 11.42 11.46 2,468.9K
13:05 11.47 11.48 11.43 11.45 1,016.6K
13:10 11.45 11.47 11.39 11.40 1,262.7K
13:15 11.40 11.42 11.37 11.39 1,240.5K
13:20 11.38 11.42 11.37 11.41 1,051.5K
13:25 11.42 11.43 11.39 11.43 577.9K
13:30 11.43 11.43 11.39 11.41 882.3K
13:35 11.40 11.42 11.38 11.39 668.0K
13:40 11.38 11.41 11.36 11.36 942.1K
13:45 11.37 11.42 11.37 11.40 683.0K
13:50 11.41 11.43 11.39 11.39 520.0K
13:55 11.40 11.40 11.38 11.38 821.4K
14:00 11.38 11.39 11.35 11.35 743.4K
14:05 11.36 11.36 11.33 11.36 771.2K
14:10 11.36 11.36 11.30 11.32 1,294.7K
14:15 11.33 11.36 11.30 11.30 814.0K
14:20 11.32 11.32 11.30 11.32 652.4K
14:25 11.31 11.34 11.31 11.34 793.7K
14:30 11.34 11.34 11.25 11.28 2,189.8K
14:35 11.27 11.27 11.19 11.20 1,914.2K
14:40 11.21 11.23 11.17 11.19 1,392.8K
14:45 11.18 11.20 11.16 11.18 1,752.6K
14:50 11.18 11.18 11.11 11.11 2,219.4K
14:55 11.12 11.13 11.11 11.12 1,869.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available