Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.08 11.08 1,874.3K
09:35 11.08 11.09 11.02 11.09 1,515.2K
09:40 11.09 11.11 11.05 11.05 871.1K
09:45 11.06 11.08 11.03 11.06 893.1K
09:50 11.05 11.08 11.01 11.01 844.1K
09:55 11.02 11.03 10.98 11.01 1,959.7K
10:00 11.00 11.06 11.00 11.04 832.6K
10:05 11.04 11.05 11.01 11.04 497.4K
10:10 11.03 11.07 11.02 11.07 527.4K
10:15 11.08 11.08 11.06 11.07 293.1K
10:20 11.06 11.08 11.04 11.04 606.3K
10:25 11.04 11.08 11.03 11.07 497.4K
10:30 11.07 11.11 11.05 11.10 339.8K
10:35 11.10 11.11 11.05 11.07 243.1K
10:40 11.06 11.07 11.05 11.06 256.1K
10:45 11.06 11.06 11.02 11.02 461.8K
10:50 11.01 11.02 11.01 11.02 316.0K
10:55 11.02 11.02 11.00 11.01 341.1K
11:00 11.01 11.01 10.99 11.00 627.9K
11:05 11.01 11.01 10.99 11.00 188.3K
11:10 11.00 11.01 10.99 11.01 316.7K
11:15 11.00 11.04 11.00 11.02 358.1K
11:20 11.02 11.05 11.01 11.03 229.2K
11:25 11.02 11.03 11.00 11.01 277.7K
13:00 11.01 11.05 10.99 11.02 592.2K
13:05 11.04 11.13 11.03 11.12 693.9K
13:10 11.11 11.17 11.08 11.14 1,095.4K
13:15 11.15 11.15 11.08 11.08 317.4K
13:20 11.08 11.09 11.06 11.07 440.3K
13:25 11.07 11.08 11.07 11.08 185.6K
13:30 11.08 11.09 11.05 11.05 528.4K
13:35 11.06 11.06 11.03 11.04 290.4K
13:40 11.03 11.04 11.02 11.02 370.4K
13:45 11.03 11.04 11.01 11.03 375.9K
13:50 11.02 11.04 11.00 11.02 585.1K
13:55 11.02 11.03 11.00 11.00 293.3K
14:00 11.00 11.00 10.96 10.97 929.6K
14:05 10.97 11.00 10.96 11.00 798.2K
14:10 11.01 11.02 10.96 10.97 603.0K
14:15 10.97 10.98 10.96 10.97 303.0K
14:20 10.98 11.03 10.97 11.01 411.0K
14:25 11.01 11.06 11.01 11.02 559.1K
14:30 11.01 11.08 11.01 11.05 549.5K
14:35 11.06 11.08 11.05 11.08 571.7K
14:40 11.07 11.11 11.07 11.10 724.3K
14:45 11.10 11.13 11.10 11.11 654.4K
14:50 11.11 11.12 11.10 11.11 517.5K
14:55 11.12 11.13 11.11 11.11 329.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available