Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.19 11.07 11.14 2,530.6K
09:35 11.14 11.18 11.13 11.15 1,249.6K
09:40 11.17 11.23 11.15 11.21 1,366.0K
09:45 11.21 11.22 11.18 11.18 924.7K
09:50 11.19 11.19 11.15 11.16 603.5K
09:55 11.15 11.17 11.14 11.15 409.9K
10:00 11.15 11.27 11.14 11.26 1,298.2K
10:05 11.26 11.27 11.19 11.20 2,070.4K
10:10 11.20 11.20 11.16 11.16 832.0K
10:15 11.16 11.18 11.13 11.14 1,272.0K
10:20 11.15 11.17 11.14 11.15 324.6K
10:25 11.15 11.17 11.13 11.13 350.4K
10:30 11.14 11.14 11.12 11.12 514.8K
10:35 11.13 11.13 11.10 11.11 438.8K
10:40 11.11 11.13 11.10 11.11 387.5K
10:45 11.11 11.12 11.09 11.12 428.2K
10:50 11.11 11.13 11.10 11.10 323.4K
10:55 11.09 11.10 11.07 11.09 593.2K
11:00 11.09 11.11 11.09 11.11 256.8K
11:05 11.11 11.11 11.09 11.10 187.9K
11:10 11.10 11.11 11.08 11.10 368.0K
11:15 11.10 11.12 11.09 11.12 224.3K
11:20 11.12 11.13 11.11 11.11 244.2K
11:25 11.11 11.13 11.10 11.11 353.0K
13:00 11.11 11.13 11.08 11.08 712.9K
13:05 11.07 11.09 11.07 11.08 151.0K
13:10 11.08 11.08 11.07 11.07 270.5K
13:15 11.08 11.08 11.05 11.07 565.2K
13:20 11.07 11.09 11.06 11.07 213.3K
13:25 11.08 11.09 11.06 11.08 322.4K
13:30 11.08 11.13 11.08 11.10 441.7K
13:35 11.09 11.12 11.08 11.08 226.4K
13:40 11.10 11.10 11.06 11.06 286.6K
13:45 11.07 11.07 11.03 11.03 619.6K
13:50 11.04 11.05 11.03 11.05 413.4K
13:55 11.06 11.07 11.03 11.04 931.1K
14:00 11.04 11.06 11.03 11.06 820.2K
14:05 11.05 11.09 11.05 11.08 299.6K
14:10 11.07 11.10 11.06 11.10 271.1K
14:15 11.09 11.10 11.06 11.06 329.9K
14:20 11.07 11.10 11.06 11.08 778.7K
14:25 11.09 11.11 11.07 11.07 362.8K
14:30 11.08 11.10 11.05 11.07 889.5K
14:35 11.07 11.07 11.04 11.06 386.3K
14:40 11.06 11.08 11.06 11.06 356.4K
14:45 11.07 11.07 11.05 11.06 434.3K
14:50 11.05 11.08 11.05 11.07 636.6K
14:55 11.07 11.08 11.06 11.06 249.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available