Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.11 11.03 11.06 1,352.8K
09:35 11.05 11.09 11.03 11.06 1,075.9K
09:40 11.07 11.09 11.04 11.07 988.6K
09:45 11.07 11.07 11.02 11.03 679.9K
09:50 11.03 11.05 11.02 11.04 570.0K
09:55 11.05 11.05 11.01 11.02 700.2K
10:00 11.01 11.01 10.97 10.99 1,121.7K
10:05 10.99 10.99 10.96 10.99 598.7K
10:10 10.98 11.06 10.98 11.06 491.8K
10:15 11.06 11.07 11.02 11.02 1,180.6K
10:20 11.03 11.03 10.99 11.00 536.6K
10:25 11.00 11.10 11.00 11.09 510.8K
10:30 11.10 11.12 11.08 11.09 1,272.1K
10:35 11.08 11.10 11.07 11.09 505.5K
10:40 11.09 11.14 11.09 11.14 647.4K
10:45 11.14 11.15 11.10 11.15 826.1K
10:50 11.15 11.19 11.14 11.19 1,466.6K
10:55 11.19 11.21 11.15 11.17 1,326.8K
11:00 11.17 11.18 11.14 11.15 922.1K
11:05 11.15 11.19 11.12 11.13 630.4K
11:10 11.13 11.13 11.11 11.13 474.7K
11:15 11.12 11.16 11.12 11.12 501.6K
11:20 11.12 11.15 11.12 11.13 216.8K
11:25 11.12 11.17 11.12 11.17 350.1K
13:00 11.19 11.20 11.15 11.17 1,246.3K
13:05 11.17 11.20 11.16 11.20 662.7K
13:10 11.20 11.21 11.16 11.16 617.1K
13:15 11.16 11.17 11.14 11.15 267.5K
13:20 11.14 11.15 11.12 11.13 530.6K
13:25 11.16 11.16 11.13 11.14 296.4K
13:30 11.14 11.16 11.12 11.16 229.9K
13:35 11.16 11.17 11.14 11.15 227.8K
13:40 11.14 11.16 11.14 11.15 170.2K
13:45 11.15 11.17 11.14 11.15 320.0K
13:50 11.15 11.17 11.14 11.15 376.9K
13:55 11.16 11.16 11.13 11.14 225.9K
14:00 11.14 11.19 11.14 11.19 701.4K
14:05 11.19 11.20 11.17 11.18 836.0K
14:10 11.18 11.19 11.17 11.19 395.7K
14:15 11.19 11.23 11.19 11.23 1,131.3K
14:20 11.24 11.26 11.21 11.25 1,237.4K
14:25 11.26 11.28 11.24 11.27 1,099.5K
14:30 11.27 11.31 11.27 11.29 2,217.2K
14:35 11.28 11.29 11.26 11.27 1,129.5K
14:40 11.27 11.29 11.26 11.27 482.6K
14:45 11.27 11.31 11.27 11.30 1,039.0K
14:50 11.29 11.36 11.28 11.35 2,565.6K
14:55 11.35 11.36 11.34 11.36 1,194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available