Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.41 11.33 11.41 2,394.7K
09:35 11.41 11.45 11.35 11.36 2,038.1K
09:40 11.37 11.39 11.36 11.37 984.5K
09:45 11.37 11.37 11.31 11.32 827.2K
09:50 11.32 11.35 11.31 11.34 622.4K
09:55 11.35 11.35 11.32 11.34 540.7K
10:00 11.34 11.34 11.28 11.31 1,303.4K
10:05 11.31 11.34 11.31 11.33 764.0K
10:10 11.34 11.35 11.33 11.33 818.3K
10:15 11.36 11.41 11.35 11.35 999.1K
10:20 11.35 11.39 11.34 11.37 480.3K
10:25 11.36 11.39 11.35 11.35 593.9K
10:30 11.35 11.43 11.34 11.43 1,175.1K
10:35 11.41 11.42 11.36 11.36 664.0K
10:40 11.37 11.38 11.34 11.38 900.5K
10:45 11.37 11.42 11.35 11.40 830.7K
10:50 11.39 11.40 11.36 11.36 553.9K
10:55 11.37 11.38 11.36 11.37 454.2K
11:00 11.36 11.37 11.33 11.34 737.0K
11:05 11.34 11.35 11.32 11.32 946.1K
11:10 11.32 11.33 11.31 11.31 426.4K
11:15 11.31 11.32 11.29 11.30 438.3K
11:20 11.31 11.32 11.30 11.30 269.7K
11:25 11.30 11.31 11.29 11.31 290.9K
13:00 11.31 11.31 11.29 11.29 315.7K
13:05 11.30 11.31 11.29 11.30 470.3K
13:10 11.30 11.31 11.29 11.29 109.6K
13:15 11.30 11.31 11.27 11.27 584.5K
13:20 11.27 11.30 11.26 11.29 400.8K
13:25 11.29 11.33 11.28 11.32 314.6K
13:30 11.32 11.35 11.32 11.34 357.0K
13:35 11.34 11.37 11.33 11.36 503.2K
13:40 11.36 11.36 11.34 11.35 167.4K
13:45 11.36 11.39 11.34 11.39 425.7K
13:50 11.39 11.39 11.35 11.35 330.8K
13:55 11.35 11.36 11.34 11.34 140.7K
14:00 11.34 11.35 11.32 11.34 491.5K
14:05 11.34 11.35 11.32 11.35 442.9K
14:10 11.35 11.37 11.34 11.37 464.6K
14:15 11.37 11.37 11.35 11.36 273.3K
14:20 11.37 11.37 11.33 11.33 277.6K
14:25 11.34 11.35 11.32 11.33 206.5K
14:30 11.33 11.34 11.29 11.31 767.1K
14:35 11.30 11.33 11.29 11.29 362.3K
14:40 11.30 11.31 11.27 11.28 647.8K
14:45 11.28 11.30 11.27 11.27 993.8K
14:50 11.27 11.28 11.25 11.26 577.1K
14:55 11.27 11.28 11.26 11.28 334.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available