Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.27 11.28 1,281.6K
09:35 11.28 11.36 11.27 11.35 2,098.9K
09:40 11.34 11.41 11.33 11.35 1,825.3K
09:45 11.35 11.36 11.32 11.33 941.3K
09:50 11.33 11.34 11.30 11.30 764.7K
09:55 11.31 11.32 11.29 11.29 674.4K
10:00 11.29 11.29 11.25 11.28 809.6K
10:05 11.29 11.30 11.27 11.29 550.5K
10:10 11.29 11.32 11.26 11.31 551.4K
10:15 11.30 11.31 11.27 11.27 347.4K
10:20 11.28 11.29 11.27 11.29 299.3K
10:25 11.29 11.30 11.26 11.27 317.3K
10:30 11.27 11.29 11.26 11.27 251.6K
10:35 11.26 11.27 11.24 11.25 734.0K
10:40 11.24 11.26 11.22 11.24 497.6K
10:45 11.24 11.28 11.24 11.25 257.2K
10:50 11.25 11.28 11.25 11.28 265.8K
10:55 11.27 11.33 11.26 11.33 641.3K
11:00 11.33 11.52 11.33 11.49 5,321.5K
11:05 11.50 11.69 11.49 11.57 7,473.7K
11:10 11.58 11.69 11.58 11.60 6,305.3K
11:15 11.59 11.77 11.59 11.69 4,208.3K
11:20 11.68 11.73 11.63 11.72 3,168.7K
11:25 11.73 11.80 11.72 11.78 4,592.5K
13:00 11.80 11.85 11.68 11.71 6,715.8K
13:05 11.71 11.76 11.67 11.71 1,989.3K
13:10 11.69 11.70 11.65 11.70 1,657.0K
13:15 11.69 11.70 11.66 11.69 1,050.4K
13:20 11.69 11.70 11.64 11.64 1,417.8K
13:25 11.64 11.69 11.63 11.67 863.8K
13:30 11.67 11.68 11.63 11.64 564.0K
13:35 11.63 11.65 11.60 11.65 1,538.2K
13:40 11.65 11.67 11.63 11.66 984.2K
13:45 11.66 11.69 11.66 11.67 761.8K
13:50 11.66 11.68 11.66 11.67 432.8K
13:55 11.66 11.67 11.65 11.65 478.4K
14:00 11.65 11.66 11.61 11.64 988.2K
14:05 11.64 11.66 11.63 11.64 544.1K
14:10 11.64 11.65 11.58 11.58 1,020.5K
14:15 11.58 11.60 11.55 11.57 1,229.5K
14:20 11.57 11.58 11.55 11.56 540.2K
14:25 11.55 11.58 11.54 11.58 401.2K
14:30 11.58 11.64 11.57 11.61 829.5K
14:35 11.60 11.62 11.57 11.58 498.2K
14:40 11.58 11.60 11.58 11.59 705.3K
14:45 11.60 11.60 11.58 11.59 841.4K
14:50 11.58 11.60 11.58 11.59 1,124.4K
14:55 11.58 11.60 11.56 11.58 1,761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available