Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.68 11.52 11.65 4,359.2K
09:35 11.66 11.67 11.60 11.67 2,353.9K
09:40 11.66 11.69 11.64 11.67 2,440.5K
09:45 11.67 11.69 11.66 11.67 2,191.3K
09:50 11.68 11.73 11.66 11.72 2,331.8K
09:55 11.73 11.77 11.71 11.77 2,645.4K
10:00 11.77 11.78 11.72 11.74 1,693.5K
10:05 11.74 11.75 11.70 11.74 1,026.4K
10:10 11.74 11.79 11.74 11.76 1,121.3K
10:15 11.76 11.77 11.69 11.69 769.4K
10:20 11.70 11.73 11.69 11.73 577.7K
10:25 11.73 11.75 11.71 11.75 482.9K
10:30 11.75 11.79 11.75 11.75 1,406.7K
10:35 11.75 11.75 11.72 11.72 521.9K
10:40 11.72 11.74 11.70 11.72 421.2K
10:45 11.72 11.72 11.68 11.68 657.5K
10:50 11.68 11.72 11.68 11.70 532.8K
10:55 11.70 11.72 11.69 11.72 443.9K
11:00 11.72 11.72 11.68 11.69 384.5K
11:05 11.70 11.71 11.68 11.71 438.8K
11:10 11.70 11.72 11.70 11.70 424.1K
11:15 11.71 11.72 11.70 11.71 262.5K
11:20 11.70 11.73 11.69 11.73 480.7K
11:25 11.73 11.77 11.73 11.77 822.2K
13:00 11.77 11.77 11.70 11.71 1,022.3K
13:05 11.72 11.72 11.68 11.68 512.1K
13:10 11.68 11.71 11.68 11.69 506.0K
13:15 11.69 11.70 11.68 11.69 806.5K
13:20 11.70 11.72 11.69 11.71 435.7K
13:25 11.71 11.73 11.71 11.72 462.9K
13:30 11.73 11.73 11.70 11.70 625.4K
13:35 11.70 11.74 11.70 11.72 878.5K
13:40 11.72 11.75 11.71 11.71 487.6K
13:45 11.71 11.74 11.70 11.73 418.2K
13:50 11.73 11.75 11.72 11.74 580.7K
13:55 11.74 11.74 11.70 11.71 510.6K
14:00 11.71 11.74 11.70 11.73 349.4K
14:05 11.73 11.75 11.72 11.72 381.0K
14:10 11.73 11.73 11.70 11.70 328.3K
14:15 11.70 11.71 11.67 11.69 813.5K
14:20 11.70 11.72 11.69 11.69 519.3K
14:25 11.70 11.70 11.65 11.67 1,051.4K
14:30 11.67 11.68 11.65 11.67 927.5K
14:35 11.67 11.68 11.67 11.67 295.5K
14:40 11.68 11.69 11.67 11.69 442.7K
14:45 11.69 11.71 11.68 11.70 790.4K
14:50 11.70 11.71 11.69 11.70 792.3K
14:55 11.69 11.72 11.69 11.71 758.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available