Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.87 11.75 11.84 2,332.7K
09:35 11.83 11.88 11.82 11.87 1,209.4K
09:40 11.87 11.87 11.81 11.82 1,219.0K
09:45 11.81 11.82 11.78 11.78 1,194.9K
09:50 11.79 11.80 11.77 11.78 631.6K
09:55 11.78 11.78 11.76 11.77 949.4K
10:00 11.77 11.88 11.77 11.84 1,582.5K
10:05 11.84 11.84 11.81 11.82 729.3K
10:10 11.82 11.83 11.80 11.82 614.3K
10:15 11.82 11.83 11.81 11.83 897.6K
10:20 11.82 11.83 11.81 11.82 394.0K
10:25 11.82 11.86 11.81 11.86 459.5K
10:30 11.86 11.86 11.82 11.82 685.4K
10:35 11.82 11.83 11.79 11.80 546.0K
10:40 11.81 11.81 11.79 11.79 372.2K
10:45 11.80 11.81 11.78 11.79 239.2K
10:50 11.79 11.83 11.79 11.82 244.8K
10:55 11.82 11.83 11.80 11.82 176.3K
11:00 11.81 11.82 11.79 11.79 349.8K
11:05 11.79 11.81 11.77 11.77 416.9K
11:10 11.77 11.79 11.77 11.79 356.2K
11:15 11.79 11.79 11.77 11.77 295.0K
11:20 11.78 11.79 11.75 11.75 465.1K
11:25 11.75 11.76 11.70 11.70 1,244.2K
13:00 11.71 11.71 11.66 11.67 1,958.0K
13:05 11.66 11.68 11.65 11.67 775.6K
13:10 11.66 11.68 11.66 11.67 480.6K
13:15 11.68 11.68 11.65 11.66 435.5K
13:20 11.67 11.70 11.67 11.69 295.9K
13:25 11.69 11.70 11.68 11.70 232.4K
13:30 11.69 11.69 11.65 11.66 422.5K
13:35 11.65 11.68 11.65 11.67 594.5K
13:40 11.67 11.68 11.66 11.68 202.7K
13:45 11.67 11.68 11.64 11.65 560.9K
13:50 11.64 11.65 11.61 11.63 999.2K
13:55 11.63 11.66 11.61 11.64 669.3K
14:00 11.64 11.69 11.63 11.69 503.3K
14:05 11.69 11.71 11.66 11.67 468.7K
14:10 11.68 11.69 11.66 11.66 266.1K
14:15 11.67 11.69 11.67 11.68 331.1K
14:20 11.68 11.68 11.66 11.66 186.9K
14:25 11.67 11.69 11.65 11.68 422.9K
14:30 11.68 11.75 11.68 11.73 685.6K
14:35 11.73 11.75 11.72 11.74 509.9K
14:40 11.74 11.75 11.73 11.74 327.1K
14:45 11.75 11.75 11.71 11.71 451.4K
14:50 11.71 11.73 11.71 11.72 534.1K
14:55 11.72 11.73 11.71 11.72 448.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available