Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.29 12.00 12.00 14,244.6K
09:35 12.04 12.15 12.04 12.06 6,141.2K
09:40 12.05 12.08 12.01 12.05 3,659.0K
09:45 12.03 12.10 12.03 12.05 2,644.9K
09:50 12.04 12.05 12.00 12.01 2,453.7K
09:55 12.00 12.02 11.96 12.00 2,638.4K
10:00 12.01 12.04 11.99 12.02 1,200.7K
10:05 12.01 12.04 12.01 12.03 1,020.9K
10:10 12.03 12.05 11.99 12.03 1,024.5K
10:15 12.02 12.03 11.99 11.99 690.9K
10:20 11.99 12.00 11.97 11.99 947.8K
10:25 11.99 12.00 11.96 12.00 589.7K
10:30 12.00 12.03 11.99 12.00 784.7K
10:35 11.99 12.01 11.97 11.98 523.1K
10:40 11.97 11.98 11.95 11.96 726.8K
10:45 11.96 11.97 11.94 11.95 688.4K
10:50 11.95 11.98 11.92 11.94 765.1K
10:55 11.94 11.95 11.91 11.93 1,282.2K
11:00 11.93 11.94 11.90 11.91 963.9K
11:05 11.90 11.93 11.89 11.93 710.3K
11:10 11.93 11.95 11.92 11.94 380.0K
11:15 11.95 11.96 11.92 11.93 679.0K
11:20 11.94 11.98 11.94 11.98 564.5K
11:25 11.97 11.99 11.93 11.99 694.5K
13:00 11.99 12.00 11.94 11.94 841.4K
13:05 11.94 11.95 11.92 11.94 535.7K
13:10 11.94 11.95 11.91 11.92 441.6K
13:15 11.92 11.93 11.91 11.93 299.5K
13:20 11.92 11.93 11.90 11.90 427.2K
13:25 11.91 11.91 11.90 11.90 303.0K
13:30 11.90 11.91 11.89 11.91 665.3K
13:35 11.91 11.92 11.90 11.92 222.2K
13:40 11.92 11.94 11.91 11.91 828.2K
13:45 11.91 11.91 11.88 11.88 572.7K
13:50 11.88 11.90 11.87 11.88 365.0K
13:55 11.88 11.91 11.88 11.90 429.9K
14:00 11.90 11.91 11.85 11.86 614.2K
14:05 11.87 11.88 11.83 11.84 599.2K
14:10 11.84 11.86 11.82 11.82 632.4K
14:15 11.83 11.84 11.82 11.83 1,268.1K
14:20 11.82 11.89 11.82 11.89 728.1K
14:25 11.89 11.91 11.86 11.90 828.4K
14:30 11.90 11.90 11.84 11.84 578.4K
14:35 11.84 11.85 11.83 11.85 459.8K
14:40 11.85 11.85 11.81 11.81 567.7K
14:45 11.82 11.83 11.77 11.78 950.1K
14:50 11.79 11.79 11.76 11.76 1,512.0K
14:55 11.76 11.79 11.76 11.78 1,624.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available