Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.87 11.79 11.83 2,829.2K
09:35 11.82 11.83 11.78 11.79 1,368.7K
09:40 11.79 11.80 11.77 11.79 1,010.5K
09:45 11.78 11.84 11.78 11.82 1,137.8K
09:50 11.82 11.82 11.79 11.80 665.9K
09:55 11.80 11.82 11.79 11.81 950.4K
10:00 11.81 11.84 11.79 11.80 1,189.8K
10:05 11.80 11.83 11.80 11.83 465.6K
10:10 11.83 11.85 11.81 11.84 685.2K
10:15 11.85 11.87 11.84 11.85 735.3K
10:20 11.85 11.85 11.83 11.85 419.8K
10:25 11.84 11.86 11.84 11.86 405.0K
10:30 11.86 11.86 11.83 11.84 342.5K
10:35 11.83 11.83 11.80 11.82 584.9K
10:40 11.82 11.83 11.81 11.83 486.4K
10:45 11.83 11.83 11.81 11.82 382.3K
10:50 11.81 11.84 11.81 11.82 414.7K
10:55 11.81 11.83 11.81 11.82 438.0K
11:00 11.82 11.82 11.81 11.82 232.2K
11:05 11.81 11.81 11.77 11.77 930.1K
11:10 11.77 11.80 11.77 11.80 628.3K
11:15 11.80 11.83 11.79 11.82 521.6K
11:20 11.82 11.82 11.78 11.78 394.4K
11:25 11.77 11.79 11.77 11.78 477.9K
13:00 11.77 11.78 11.76 11.76 597.0K
13:05 11.76 11.77 11.75 11.76 442.6K
13:10 11.76 11.77 11.75 11.76 443.3K
13:15 11.76 11.77 11.75 11.75 262.1K
13:20 11.75 11.77 11.75 11.75 308.4K
13:25 11.75 11.76 11.74 11.76 353.8K
13:30 11.76 11.76 11.74 11.75 536.2K
13:35 11.74 11.74 11.72 11.74 822.7K
13:40 11.74 11.74 11.72 11.74 684.1K
13:45 11.73 11.75 11.72 11.75 719.8K
13:50 11.75 11.77 11.73 11.75 780.8K
13:55 11.76 11.79 11.75 11.77 734.0K
14:00 11.78 11.78 11.75 11.76 539.6K
14:05 11.77 11.77 11.76 11.77 225.8K
14:10 11.76 11.78 11.76 11.78 254.0K
14:15 11.78 11.80 11.76 11.80 483.6K
14:20 11.80 11.90 11.78 11.89 3,501.1K
14:25 11.89 12.08 11.89 11.96 7,264.8K
14:30 11.95 11.97 11.93 11.94 2,722.1K
14:35 11.93 11.94 11.89 11.89 1,299.4K
14:40 11.90 11.91 11.88 11.90 1,109.9K
14:45 11.91 11.91 11.89 11.90 1,365.5K
14:50 11.90 11.95 11.90 11.95 1,948.6K
14:55 11.94 11.96 11.93 11.95 850.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available