Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.95 11.88 11.89 2,447.3K
09:35 11.89 11.97 11.87 11.97 1,633.4K
09:40 11.99 12.01 11.97 11.99 2,220.1K
09:45 11.99 11.99 11.92 11.94 1,406.4K
09:50 11.95 11.96 11.90 11.94 863.1K
09:55 11.92 11.97 11.92 11.94 628.4K
10:00 11.94 11.97 11.92 11.95 686.8K
10:05 11.95 11.95 11.92 11.93 455.7K
10:10 11.92 11.96 11.90 11.96 1,512.2K
10:15 11.96 11.99 11.94 11.96 1,444.9K
10:20 11.96 11.97 11.94 11.96 862.3K
10:25 11.96 11.96 11.93 11.93 649.9K
10:30 11.93 11.95 11.93 11.95 287.2K
10:35 11.95 12.00 11.94 11.97 1,440.5K
10:40 11.97 11.98 11.94 11.95 455.2K
10:45 11.95 11.95 11.90 11.92 784.0K
10:50 11.92 11.92 11.88 11.92 1,341.2K
10:55 11.91 11.94 11.91 11.91 404.2K
11:00 11.91 11.96 11.91 11.95 426.7K
11:05 11.95 11.98 11.94 11.98 831.0K
11:10 11.98 12.02 11.97 11.99 2,100.8K
11:15 11.99 12.04 11.98 12.03 1,938.9K
11:20 12.03 12.05 11.99 12.00 2,053.2K
11:25 11.99 12.11 11.98 12.11 1,974.8K
13:00 12.12 12.20 12.08 12.08 7,961.6K
13:05 12.09 12.11 12.06 12.07 1,407.4K
13:10 12.06 12.09 12.05 12.07 748.4K
13:15 12.06 12.11 12.06 12.08 996.2K
13:20 12.08 12.09 12.06 12.08 439.9K
13:25 12.08 12.09 12.07 12.08 413.3K
13:30 12.09 12.09 12.05 12.08 915.3K
13:35 12.08 12.11 12.08 12.10 602.1K
13:40 12.09 12.10 12.08 12.08 240.7K
13:45 12.08 12.09 12.07 12.08 420.1K
13:50 12.08 12.09 12.08 12.09 237.0K
13:55 12.08 12.08 12.05 12.06 551.4K
14:00 12.06 12.09 12.05 12.09 446.4K
14:05 12.08 12.10 12.08 12.09 419.5K
14:10 12.09 12.10 12.07 12.09 299.4K
14:15 12.10 12.14 12.09 12.10 1,447.8K
14:20 12.10 12.10 12.07 12.08 377.4K
14:25 12.08 12.08 12.07 12.07 311.8K
14:30 12.08 12.10 12.08 12.08 566.9K
14:35 12.09 12.10 12.08 12.09 697.3K
14:40 12.09 12.11 12.08 12.11 942.4K
14:45 12.11 12.11 12.08 12.09 862.9K
14:50 12.08 12.10 12.08 12.09 983.2K
14:55 12.09 12.12 12.09 12.11 783.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available