Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.91 11.93 3,105.5K
09:35 11.93 11.94 11.91 11.93 1,442.7K
09:40 11.93 11.95 11.88 11.88 2,478.2K
09:45 11.89 11.91 11.85 11.86 2,354.0K
09:50 11.85 11.85 11.81 11.82 1,652.4K
09:55 11.81 11.83 11.80 11.80 1,274.3K
10:00 11.81 11.81 11.78 11.78 2,520.9K
10:05 11.78 11.79 11.76 11.77 1,285.1K
10:10 11.77 11.80 11.75 11.77 1,843.3K
10:15 11.76 11.79 11.76 11.76 1,091.4K
10:20 11.77 11.77 11.74 11.77 1,196.1K
10:25 11.77 11.79 11.76 11.76 894.0K
10:30 11.75 11.80 11.74 11.79 696.6K
10:35 11.79 11.81 11.78 11.80 1,254.7K
10:40 11.80 11.80 11.77 11.78 441.7K
10:45 11.78 11.80 11.76 11.76 687.5K
10:50 11.76 11.80 11.76 11.77 540.6K
10:55 11.77 11.84 11.77 11.82 591.9K
11:00 11.82 11.84 11.78 11.83 1,017.2K
11:05 11.82 11.86 11.82 11.83 886.5K
11:10 11.83 11.85 11.82 11.82 518.2K
11:15 11.83 11.87 11.82 11.86 405.8K
11:20 11.86 11.90 11.84 11.85 1,499.9K
11:25 11.84 11.86 11.81 11.83 692.0K
13:00 11.84 11.86 11.82 11.85 789.0K
13:05 11.87 11.87 11.82 11.82 599.4K
13:10 11.84 11.84 11.80 11.82 584.7K
13:15 11.81 11.82 11.80 11.80 482.4K
13:20 11.80 11.81 11.78 11.81 570.7K
13:25 11.81 11.82 11.79 11.81 595.3K
13:30 11.83 11.87 11.80 11.87 754.3K
13:35 11.87 11.87 11.82 11.85 823.8K
13:40 11.85 11.88 11.84 11.87 335.0K
13:45 11.86 11.89 11.86 11.88 429.7K
13:50 11.88 11.91 11.86 11.90 819.3K
13:55 11.90 11.91 11.88 11.89 743.0K
14:00 11.88 11.93 11.87 11.91 1,185.4K
14:05 11.92 11.92 11.88 11.89 632.4K
14:10 11.89 11.92 11.87 11.90 606.5K
14:15 11.90 11.91 11.87 11.87 325.6K
14:20 11.88 11.88 11.84 11.84 621.4K
14:25 11.84 11.84 11.80 11.82 655.1K
14:30 11.82 11.83 11.80 11.80 703.2K
14:35 11.80 11.82 11.77 11.81 828.1K
14:40 11.82 11.82 11.77 11.77 911.6K
14:45 11.78 11.81 11.77 11.77 1,074.0K
14:50 11.78 11.79 11.75 11.76 2,020.5K
14:55 11.75 11.78 11.75 11.76 1,134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available