Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.76 11.68 11.70 2,431.9K
09:35 11.71 11.71 11.66 11.67 1,568.9K
09:40 11.67 11.67 11.63 11.66 1,245.1K
09:45 11.65 11.65 11.62 11.64 659.8K
09:50 11.64 11.66 11.63 11.66 735.2K
09:55 11.67 11.69 11.65 11.69 860.7K
10:00 11.69 11.70 11.66 11.66 994.8K
10:05 11.66 11.67 11.64 11.65 699.9K
10:10 11.66 11.70 11.64 11.67 589.1K
10:15 11.67 11.68 11.66 11.67 237.2K
10:20 11.67 11.68 11.65 11.66 311.5K
10:25 11.66 11.66 11.64 11.64 294.4K
10:30 11.65 11.66 11.64 11.66 336.3K
10:35 11.65 11.65 11.64 11.65 422.8K
10:40 11.64 11.67 11.64 11.66 244.0K
10:45 11.66 11.70 11.65 11.68 521.4K
10:50 11.68 11.73 11.67 11.73 538.8K
10:55 11.73 11.73 11.67 11.68 258.4K
11:00 11.68 11.70 11.67 11.67 586.4K
11:05 11.68 11.69 11.67 11.68 335.0K
11:10 11.68 11.72 11.68 11.71 316.8K
11:15 11.70 11.73 11.70 11.71 312.2K
11:20 11.71 11.72 11.71 11.71 305.0K
11:25 11.72 11.76 11.71 11.75 661.0K
13:00 11.75 11.77 11.74 11.75 714.4K
13:05 11.76 11.76 11.73 11.75 290.3K
13:10 11.75 11.76 11.72 11.73 399.6K
13:15 11.73 11.73 11.71 11.71 264.4K
13:20 11.71 11.72 11.70 11.72 216.3K
13:25 11.71 11.72 11.70 11.71 380.1K
13:30 11.71 11.72 11.70 11.71 244.0K
13:35 11.71 11.73 11.70 11.71 235.7K
13:40 11.70 11.70 11.67 11.67 578.4K
13:45 11.67 11.69 11.66 11.68 240.3K
13:50 11.67 11.70 11.67 11.69 300.1K
13:55 11.69 11.70 11.69 11.70 131.1K
14:00 11.70 11.71 11.68 11.68 215.4K
14:05 11.68 11.68 11.65 11.65 1,607.5K
14:10 11.66 11.66 11.64 11.64 515.8K
14:15 11.65 11.67 11.63 11.66 419.6K
14:20 11.66 11.68 11.65 11.66 250.6K
14:25 11.66 11.66 11.65 11.66 117.8K
14:30 11.66 11.66 11.62 11.64 758.8K
14:35 11.64 11.65 11.63 11.63 701.3K
14:40 11.64 11.65 11.63 11.65 822.1K
14:45 11.64 11.66 11.63 11.66 561.4K
14:50 11.65 11.70 11.65 11.67 975.9K
14:55 11.67 11.69 11.67 11.69 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available