Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.70 11.65 11.69 1,109.3K
09:35 11.69 11.70 11.66 11.69 786.1K
09:40 11.69 11.72 11.63 11.65 1,277.8K
09:45 11.65 11.65 11.59 11.60 1,239.5K
09:50 11.61 11.65 11.61 11.62 518.0K
09:55 11.63 11.66 11.63 11.64 963.9K
10:00 11.64 11.66 11.63 11.64 744.5K
10:05 11.64 11.66 11.63 11.66 299.2K
10:10 11.65 11.70 11.65 11.67 385.4K
10:15 11.68 11.68 11.64 11.65 282.8K
10:20 11.66 11.67 11.63 11.63 335.0K
10:25 11.64 11.65 11.60 11.61 873.5K
10:30 11.61 11.63 11.60 11.62 396.7K
10:35 11.61 11.62 11.59 11.59 550.6K
10:40 11.60 11.61 11.58 11.59 589.9K
10:45 11.59 11.60 11.57 11.59 568.8K
10:50 11.58 11.61 11.58 11.59 332.1K
10:55 11.58 11.58 11.54 11.57 989.8K
11:00 11.57 11.60 11.57 11.59 360.2K
11:05 11.58 11.60 11.57 11.58 245.2K
11:10 11.58 11.59 11.56 11.56 202.5K
11:15 11.57 11.60 11.57 11.59 235.7K
11:20 11.60 11.62 11.57 11.57 468.8K
11:25 11.57 11.57 11.55 11.57 299.6K
13:00 11.57 11.58 11.54 11.54 843.8K
13:05 11.53 11.57 11.53 11.57 504.7K
13:10 11.57 11.59 11.55 11.56 432.6K
13:15 11.56 11.57 11.54 11.56 511.8K
13:20 11.55 11.57 11.54 11.57 476.8K
13:25 11.57 11.67 11.56 11.64 679.0K
13:30 11.66 11.71 11.66 11.67 3,418.4K
13:35 11.68 11.68 11.64 11.67 543.9K
13:40 11.66 11.69 11.65 11.68 528.3K
13:45 11.68 11.69 11.66 11.67 395.1K
13:50 11.67 11.71 11.64 11.64 914.5K
13:55 11.64 11.66 11.64 11.65 284.8K
14:00 11.64 11.64 11.62 11.62 292.2K
14:05 11.62 11.62 11.60 11.60 307.2K
14:10 11.60 11.63 11.60 11.62 331.3K
14:15 11.62 11.63 11.61 11.62 450.1K
14:20 11.62 11.62 11.60 11.60 162.3K
14:25 11.60 11.61 11.59 11.59 205.6K
14:30 11.60 11.61 11.57 11.57 585.5K
14:35 11.58 11.62 11.57 11.62 449.6K
14:40 11.61 11.63 11.59 11.63 316.1K
14:45 11.63 11.63 11.60 11.61 254.0K
14:50 11.61 11.63 11.59 11.63 873.5K
14:55 11.63 11.64 11.62 11.64 500.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available