Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.67 11.59 11.60 1,299.7K
09:35 11.59 11.60 11.56 11.57 1,034.5K
09:40 11.57 11.62 11.57 11.59 559.9K
09:45 11.61 11.63 11.60 11.63 510.7K
09:50 11.62 11.64 11.59 11.63 782.6K
09:55 11.63 11.65 11.61 11.62 632.7K
10:00 11.62 11.63 11.60 11.62 594.1K
10:05 11.62 11.64 11.61 11.61 572.6K
10:10 11.61 11.62 11.59 11.60 481.7K
10:15 11.60 11.61 11.59 11.59 397.5K
10:20 11.60 11.61 11.59 11.60 204.3K
10:25 11.60 11.62 11.60 11.62 256.9K
10:30 11.61 11.63 11.60 11.60 601.3K
10:35 11.60 11.63 11.60 11.61 134.4K
10:40 11.62 11.62 11.60 11.62 244.6K
10:45 11.62 11.63 11.61 11.63 260.5K
10:50 11.62 11.63 11.61 11.62 307.8K
10:55 11.62 11.63 11.61 11.62 178.9K
11:00 11.62 11.63 11.61 11.61 138.7K
11:05 11.62 11.62 11.59 11.60 519.2K
11:10 11.60 11.60 11.59 11.59 200.8K
11:15 11.60 11.62 11.59 11.61 301.5K
11:20 11.60 11.61 11.60 11.61 400.3K
11:25 11.62 11.62 11.60 11.61 117.4K
13:00 11.61 11.61 11.60 11.60 445.0K
13:05 11.60 11.61 11.59 11.60 329.4K
13:10 11.60 11.63 11.60 11.62 392.0K
13:15 11.62 11.63 11.61 11.61 355.7K
13:20 11.62 11.66 11.61 11.65 673.9K
13:25 11.66 11.66 11.63 11.63 642.8K
13:30 11.64 11.64 11.61 11.61 495.7K
13:35 11.61 11.63 11.61 11.61 261.5K
13:40 11.62 11.64 11.62 11.63 385.6K
13:45 11.63 11.63 11.62 11.63 191.6K
13:50 11.62 11.63 11.61 11.63 458.8K
13:55 11.63 11.64 11.61 11.62 396.9K
14:00 11.62 11.63 11.60 11.60 586.7K
14:05 11.60 11.62 11.60 11.62 192.0K
14:10 11.62 11.62 11.60 11.62 195.8K
14:15 11.62 11.62 11.61 11.62 98.4K
14:20 11.62 11.62 11.60 11.62 554.7K
14:25 11.62 11.62 11.60 11.60 225.9K
14:30 11.60 11.61 11.58 11.58 583.3K
14:35 11.58 11.59 11.56 11.58 558.9K
14:40 11.58 11.59 11.57 11.57 708.5K
14:45 11.58 11.59 11.57 11.58 489.4K
14:50 11.58 11.61 11.58 11.61 557.1K
14:55 11.61 11.62 11.60 11.61 446.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available