Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.55 11.46 11.54 1,884.5K
09:35 11.54 11.55 11.51 11.52 889.5K
09:40 11.51 11.55 11.50 11.51 779.7K
09:45 11.51 11.51 11.48 11.49 940.3K
09:50 11.50 11.51 11.47 11.50 1,379.7K
09:55 11.50 11.50 11.48 11.49 475.2K
10:00 11.49 11.49 11.43 11.44 1,404.9K
10:05 11.45 11.47 11.44 11.45 544.5K
10:10 11.46 11.47 11.41 11.42 1,289.2K
10:15 11.42 11.43 11.41 11.42 332.2K
10:20 11.42 11.42 11.37 11.40 1,110.3K
10:25 11.40 11.41 11.37 11.38 462.6K
10:30 11.37 11.43 11.37 11.42 1,092.7K
10:35 11.43 11.45 11.42 11.42 403.0K
10:40 11.43 11.44 11.41 11.43 359.1K
10:45 11.43 11.45 11.43 11.45 459.7K
10:50 11.44 11.45 11.42 11.43 254.1K
10:55 11.42 11.43 11.42 11.42 147.9K
11:00 11.41 11.44 11.41 11.41 178.4K
11:05 11.42 11.44 11.42 11.42 194.9K
11:10 11.43 11.43 11.41 11.42 215.3K
11:15 11.42 11.45 11.41 11.45 307.1K
11:20 11.45 11.48 11.43 11.45 285.6K
11:25 11.45 11.49 11.45 11.48 349.4K
13:00 11.48 11.48 11.44 11.45 326.4K
13:05 11.45 11.53 11.45 11.53 962.1K
13:10 11.53 11.55 11.52 11.53 628.4K
13:15 11.52 11.53 11.50 11.51 415.9K
13:20 11.51 11.53 11.50 11.52 302.1K
13:25 11.53 11.55 11.52 11.55 326.6K
13:30 11.55 11.57 11.53 11.55 425.3K
13:35 11.56 11.57 11.55 11.57 465.1K
13:40 11.58 11.59 11.55 11.55 606.8K
13:45 11.55 11.58 11.55 11.56 350.5K
13:50 11.56 11.58 11.53 11.56 478.6K
13:55 11.56 11.58 11.54 11.54 427.2K
14:00 11.55 11.55 11.53 11.54 193.1K
14:05 11.53 11.55 11.53 11.53 110.9K
14:10 11.54 11.55 11.52 11.54 476.0K
14:15 11.54 11.56 11.54 11.55 214.4K
14:20 11.56 11.59 11.55 11.59 453.6K
14:25 11.59 11.60 11.57 11.58 352.0K
14:30 11.58 11.59 11.55 11.56 334.8K
14:35 11.56 11.57 11.55 11.55 158.3K
14:40 11.55 11.55 11.53 11.53 614.1K
14:45 11.54 11.55 11.53 11.55 389.5K
14:50 11.54 11.55 11.52 11.53 872.5K
14:55 11.53 11.56 11.53 11.56 370.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available