Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.58 11.52 11.57 690.1K
09:35 11.58 11.58 11.54 11.57 916.4K
09:40 11.57 11.57 11.53 11.54 381.5K
09:45 11.55 11.58 11.54 11.58 485.4K
09:50 11.58 11.61 11.58 11.61 723.0K
09:55 11.61 11.61 11.58 11.58 617.5K
10:00 11.59 11.60 11.58 11.60 441.3K
10:05 11.60 11.61 11.58 11.59 447.5K
10:10 11.59 11.60 11.57 11.59 238.5K
10:15 11.59 11.59 11.56 11.56 151.7K
10:20 11.57 11.58 11.56 11.57 224.7K
10:25 11.57 11.58 11.55 11.56 170.6K
10:30 11.56 11.57 11.54 11.55 431.6K
10:35 11.54 11.56 11.54 11.55 364.6K
10:40 11.55 11.56 11.54 11.55 207.6K
10:45 11.56 11.56 11.53 11.55 336.0K
10:50 11.55 11.60 11.55 11.58 400.0K
10:55 11.59 11.61 11.58 11.61 473.2K
11:00 11.62 11.65 11.62 11.63 1,486.9K
11:05 11.64 11.65 11.61 11.64 535.3K
11:10 11.64 11.65 11.62 11.63 786.9K
11:15 11.63 11.64 11.62 11.63 276.9K
11:20 11.62 11.64 11.62 11.63 428.5K
11:25 11.64 11.67 11.63 11.67 509.1K
13:00 11.66 11.70 11.66 11.69 2,195.3K
13:05 11.70 11.70 11.67 11.67 605.7K
13:10 11.67 11.70 11.66 11.68 839.0K
13:15 11.68 11.74 11.68 11.72 1,696.8K
13:20 11.72 11.72 11.68 11.69 546.4K
13:25 11.69 11.69 11.66 11.66 289.4K
13:30 11.67 11.69 11.67 11.67 380.6K
13:35 11.67 11.68 11.65 11.66 529.5K
13:40 11.66 11.67 11.65 11.66 194.7K
13:45 11.66 11.67 11.65 11.67 130.2K
13:50 11.67 11.67 11.65 11.66 318.6K
13:55 11.65 11.65 11.61 11.65 1,096.0K
14:00 11.64 11.65 11.60 11.61 374.2K
14:05 11.61 11.64 11.61 11.62 398.0K
14:10 11.62 11.63 11.59 11.61 361.1K
14:15 11.61 11.63 11.61 11.62 219.6K
14:20 11.62 11.62 11.59 11.59 248.4K
14:25 11.59 11.62 11.58 11.61 379.3K
14:30 11.60 11.62 11.60 11.62 387.6K
14:35 11.61 11.62 11.61 11.62 189.6K
14:40 11.62 11.64 11.61 11.62 376.9K
14:45 11.63 11.64 11.61 11.61 712.2K
14:50 11.61 11.63 11.60 11.62 768.9K
14:55 11.63 11.64 11.62 11.63 811.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available