14.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.57 | 11.58 | 11.52 | 11.57 | 690.1K |
09:35 | 11.58 | 11.58 | 11.54 | 11.57 | 916.4K |
09:40 | 11.57 | 11.57 | 11.53 | 11.54 | 381.5K |
09:45 | 11.55 | 11.58 | 11.54 | 11.58 | 485.4K |
09:50 | 11.58 | 11.61 | 11.58 | 11.61 | 723.0K |
09:55 | 11.61 | 11.61 | 11.58 | 11.58 | 617.5K |
10:00 | 11.59 | 11.60 | 11.58 | 11.60 | 441.3K |
10:05 | 11.60 | 11.61 | 11.58 | 11.59 | 447.5K |
10:10 | 11.59 | 11.60 | 11.57 | 11.59 | 238.5K |
10:15 | 11.59 | 11.59 | 11.56 | 11.56 | 151.7K |
10:20 | 11.57 | 11.58 | 11.56 | 11.57 | 224.7K |
10:25 | 11.57 | 11.58 | 11.55 | 11.56 | 170.6K |
10:30 | 11.56 | 11.57 | 11.54 | 11.55 | 431.6K |
10:35 | 11.54 | 11.56 | 11.54 | 11.55 | 364.6K |
10:40 | 11.55 | 11.56 | 11.54 | 11.55 | 207.6K |
10:45 | 11.56 | 11.56 | 11.53 | 11.55 | 336.0K |
10:50 | 11.55 | 11.60 | 11.55 | 11.58 | 400.0K |
10:55 | 11.59 | 11.61 | 11.58 | 11.61 | 473.2K |
11:00 | 11.62 | 11.65 | 11.62 | 11.63 | 1,486.9K |
11:05 | 11.64 | 11.65 | 11.61 | 11.64 | 535.3K |
11:10 | 11.64 | 11.65 | 11.62 | 11.63 | 786.9K |
11:15 | 11.63 | 11.64 | 11.62 | 11.63 | 276.9K |
11:20 | 11.62 | 11.64 | 11.62 | 11.63 | 428.5K |
11:25 | 11.64 | 11.67 | 11.63 | 11.67 | 509.1K |
13:00 | 11.66 | 11.70 | 11.66 | 11.69 | 2,195.3K |
13:05 | 11.70 | 11.70 | 11.67 | 11.67 | 605.7K |
13:10 | 11.67 | 11.70 | 11.66 | 11.68 | 839.0K |
13:15 | 11.68 | 11.74 | 11.68 | 11.72 | 1,696.8K |
13:20 | 11.72 | 11.72 | 11.68 | 11.69 | 546.4K |
13:25 | 11.69 | 11.69 | 11.66 | 11.66 | 289.4K |
13:30 | 11.67 | 11.69 | 11.67 | 11.67 | 380.6K |
13:35 | 11.67 | 11.68 | 11.65 | 11.66 | 529.5K |
13:40 | 11.66 | 11.67 | 11.65 | 11.66 | 194.7K |
13:45 | 11.66 | 11.67 | 11.65 | 11.67 | 130.2K |
13:50 | 11.67 | 11.67 | 11.65 | 11.66 | 318.6K |
13:55 | 11.65 | 11.65 | 11.61 | 11.65 | 1,096.0K |
14:00 | 11.64 | 11.65 | 11.60 | 11.61 | 374.2K |
14:05 | 11.61 | 11.64 | 11.61 | 11.62 | 398.0K |
14:10 | 11.62 | 11.63 | 11.59 | 11.61 | 361.1K |
14:15 | 11.61 | 11.63 | 11.61 | 11.62 | 219.6K |
14:20 | 11.62 | 11.62 | 11.59 | 11.59 | 248.4K |
14:25 | 11.59 | 11.62 | 11.58 | 11.61 | 379.3K |
14:30 | 11.60 | 11.62 | 11.60 | 11.62 | 387.6K |
14:35 | 11.61 | 11.62 | 11.61 | 11.62 | 189.6K |
14:40 | 11.62 | 11.64 | 11.61 | 11.62 | 376.9K |
14:45 | 11.63 | 11.64 | 11.61 | 11.61 | 712.2K |
14:50 | 11.61 | 11.63 | 11.60 | 11.62 | 768.9K |
14:55 | 11.63 | 11.64 | 11.62 | 11.63 | 811.6K |