Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.63 11.58 11.60 1,270.8K
09:35 11.60 11.60 11.57 11.60 764.4K
09:40 11.58 11.63 11.56 11.62 1,027.7K
09:45 11.63 11.72 11.62 11.70 1,761.9K
09:50 11.70 11.70 11.65 11.67 994.8K
09:55 11.68 11.68 11.62 11.62 564.4K
10:00 11.63 11.63 11.56 11.58 946.9K
10:05 11.56 11.58 11.53 11.55 1,385.7K
10:10 11.55 11.55 11.51 11.52 935.1K
10:15 11.51 11.54 11.50 11.53 668.7K
10:20 11.52 11.53 11.51 11.52 230.1K
10:25 11.51 11.54 11.50 11.54 495.2K
10:30 11.53 11.54 11.51 11.51 225.5K
10:35 11.51 11.52 11.50 11.50 353.9K
10:40 11.51 11.57 11.51 11.57 371.4K
10:45 11.57 11.58 11.53 11.54 311.0K
10:50 11.54 11.57 11.52 11.54 226.3K
10:55 11.54 11.56 11.53 11.54 226.2K
11:00 11.54 11.54 11.52 11.54 235.8K
11:05 11.55 11.56 11.54 11.55 249.7K
11:10 11.55 11.56 11.53 11.53 103.3K
11:15 11.53 11.53 11.51 11.53 231.8K
11:20 11.52 11.53 11.50 11.51 295.9K
11:25 11.51 11.52 11.49 11.52 669.2K
13:00 11.52 11.52 11.49 11.51 314.0K
13:05 11.50 11.50 11.49 11.49 316.4K
13:10 11.49 11.50 11.48 11.48 307.2K
13:15 11.48 11.49 11.47 11.48 366.4K
13:20 11.49 11.50 11.47 11.48 323.5K
13:25 11.48 11.50 11.47 11.49 188.7K
13:30 11.50 11.54 11.49 11.52 286.1K
13:35 11.52 11.53 11.50 11.50 230.0K
13:40 11.50 11.50 11.49 11.49 123.6K
13:45 11.49 11.50 11.47 11.49 553.2K
13:50 11.48 11.49 11.46 11.47 546.4K
13:55 11.47 11.47 11.45 11.45 336.9K
14:00 11.45 11.45 11.41 11.41 838.9K
14:05 11.41 11.42 11.39 11.40 789.1K
14:10 11.40 11.40 11.37 11.39 717.2K
14:15 11.39 11.41 11.35 11.36 1,010.8K
14:20 11.36 11.39 11.34 11.39 595.6K
14:25 11.39 11.40 11.38 11.39 293.2K
14:30 11.40 11.43 11.40 11.41 434.7K
14:35 11.41 11.42 11.38 11.38 318.7K
14:40 11.38 11.41 11.38 11.39 406.8K
14:45 11.39 11.41 11.37 11.37 340.8K
14:50 11.37 11.39 11.36 11.37 682.2K
14:55 11.38 11.38 11.36 11.38 369.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available