Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.44 11.39 11.44 942.2K
09:35 11.44 11.46 11.42 11.43 1,222.3K
09:40 11.42 11.43 11.38 11.39 896.5K
09:45 11.40 11.44 11.40 11.44 410.4K
09:50 11.43 11.48 11.42 11.47 867.8K
09:55 11.48 11.52 11.47 11.51 1,366.7K
10:00 11.51 11.56 11.51 11.54 1,135.6K
10:05 11.54 11.58 11.52 11.55 1,421.2K
10:10 11.55 11.55 11.53 11.55 468.3K
10:15 11.54 11.57 11.53 11.54 471.7K
10:20 11.55 11.56 11.53 11.54 466.9K
10:25 11.53 11.57 11.53 11.53 619.4K
10:30 11.53 11.56 11.51 11.51 399.1K
10:35 11.51 11.53 11.49 11.51 464.5K
10:40 11.52 11.54 11.48 11.48 438.1K
10:45 11.48 11.52 11.48 11.50 486.4K
10:50 11.50 11.52 11.49 11.51 240.8K
10:55 11.51 11.52 11.50 11.50 140.5K
11:00 11.50 11.54 11.48 11.54 272.2K
11:05 11.55 11.55 11.52 11.54 319.2K
11:10 11.54 11.55 11.53 11.54 270.5K
11:15 11.54 11.55 11.53 11.55 373.9K
11:20 11.54 11.55 11.53 11.54 168.0K
11:25 11.54 11.54 11.52 11.53 191.1K
13:00 11.52 11.53 11.48 11.48 321.3K
13:05 11.48 11.50 11.48 11.48 113.9K
13:10 11.49 11.53 11.48 11.53 282.6K
13:15 11.53 11.55 11.52 11.54 388.8K
13:20 11.55 11.56 11.54 11.56 641.2K
13:25 11.55 11.56 11.53 11.55 592.1K
13:30 11.54 11.55 11.52 11.52 355.9K
13:35 11.53 11.54 11.52 11.54 271.6K
13:40 11.53 11.54 11.52 11.53 173.4K
13:45 11.53 11.55 11.52 11.55 549.3K
13:50 11.55 11.59 11.54 11.59 1,833.0K
13:55 11.59 11.61 11.57 11.60 1,225.0K
14:00 11.60 11.60 11.56 11.58 425.8K
14:05 11.57 11.58 11.56 11.57 451.4K
14:10 11.57 11.57 11.54 11.55 254.5K
14:15 11.55 11.56 11.55 11.56 71.0K
14:20 11.55 11.57 11.55 11.57 269.5K
14:25 11.56 11.57 11.55 11.57 118.7K
14:30 11.57 11.62 11.56 11.60 1,482.7K
14:35 11.61 11.64 11.60 11.62 1,126.3K
14:40 11.62 11.68 11.61 11.67 1,516.6K
14:45 11.66 11.70 11.66 11.68 1,350.5K
14:50 11.67 11.69 11.65 11.69 1,374.0K
14:55 11.69 11.70 11.68 11.70 769.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available