Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 12.01 11.74 11.84 7,994.9K
09:35 11.84 11.87 11.75 11.77 2,703.6K
09:40 11.78 11.84 11.77 11.82 2,286.9K
09:45 11.82 11.83 11.80 11.80 1,222.2K
09:50 11.81 11.85 11.80 11.81 1,314.9K
09:55 11.81 11.84 11.72 11.73 1,563.4K
10:00 11.74 11.74 11.66 11.72 1,684.9K
10:05 11.71 11.72 11.68 11.69 792.7K
10:10 11.69 11.70 11.64 11.68 1,038.1K
10:15 11.68 11.68 11.64 11.64 466.4K
10:20 11.65 11.69 11.64 11.68 518.4K
10:25 11.67 11.67 11.65 11.66 429.2K
10:30 11.65 11.66 11.64 11.65 366.8K
10:35 11.64 11.65 11.61 11.63 723.1K
10:40 11.63 11.65 11.62 11.62 411.4K
10:45 11.62 11.62 11.58 11.59 1,055.2K
10:50 11.58 11.59 11.56 11.59 497.8K
10:55 11.59 11.59 11.55 11.56 592.1K
11:00 11.56 11.58 11.53 11.53 440.9K
11:05 11.53 11.53 11.49 11.52 1,266.2K
11:10 11.52 11.53 11.49 11.50 502.4K
11:15 11.51 11.53 11.49 11.51 597.6K
11:20 11.52 11.53 11.50 11.52 398.9K
11:25 11.51 11.53 11.50 11.53 396.1K
13:00 11.53 11.54 11.49 11.51 480.9K
13:05 11.51 11.60 11.50 11.60 558.2K
13:10 11.57 11.59 11.54 11.57 318.2K
13:15 11.56 11.57 11.52 11.52 256.7K
13:20 11.53 11.56 11.52 11.55 229.0K
13:25 11.55 11.57 11.53 11.56 261.4K
13:30 11.56 11.58 11.54 11.54 334.1K
13:35 11.54 11.62 11.53 11.61 385.6K
13:40 11.61 11.62 11.59 11.59 757.6K
13:45 11.59 11.61 11.59 11.60 286.3K
13:50 11.60 11.62 11.60 11.60 170.9K
13:55 11.61 11.62 11.60 11.62 117.6K
14:00 11.61 11.64 11.60 11.64 619.9K
14:05 11.64 11.65 11.62 11.62 370.6K
14:10 11.62 11.63 11.59 11.59 253.1K
14:15 11.59 11.61 11.59 11.60 196.9K
14:20 11.61 11.61 11.59 11.59 151.3K
14:25 11.59 11.60 11.58 11.60 290.8K
14:30 11.60 11.61 11.55 11.56 376.9K
14:35 11.57 11.58 11.54 11.55 327.1K
14:40 11.56 11.57 11.53 11.56 602.4K
14:45 11.57 11.60 11.56 11.59 548.5K
14:50 11.59 11.65 11.59 11.64 929.9K
14:55 11.64 11.65 11.63 11.64 319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available