Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.73 11.66 11.71 1,388.0K
09:35 11.72 11.75 11.71 11.74 1,071.0K
09:40 11.73 11.73 11.69 11.70 895.6K
09:45 11.70 11.70 11.66 11.68 812.9K
09:50 11.67 11.70 11.67 11.67 1,138.8K
09:55 11.67 11.69 11.66 11.68 583.5K
10:00 11.68 11.70 11.67 11.68 748.0K
10:05 11.68 11.69 11.67 11.68 366.8K
10:10 11.67 11.69 11.67 11.69 346.9K
10:15 11.68 11.70 11.68 11.69 162.5K
10:20 11.70 11.75 11.70 11.74 978.1K
10:25 11.74 11.75 11.73 11.74 667.6K
10:30 11.74 11.75 11.71 11.73 412.8K
10:35 11.72 11.73 11.71 11.72 198.4K
10:40 11.72 11.78 11.72 11.76 891.0K
10:45 11.76 11.84 11.76 11.83 1,781.3K
10:50 11.83 11.86 11.81 11.84 1,897.6K
10:55 11.85 11.85 11.78 11.78 691.0K
11:00 11.79 11.82 11.78 11.82 389.0K
11:05 11.82 11.89 11.81 11.87 1,252.3K
11:10 11.87 11.94 11.85 11.94 2,744.7K
11:15 11.94 11.94 11.88 11.91 2,432.6K
11:20 11.90 11.90 11.85 11.88 1,191.8K
11:25 11.86 11.87 11.83 11.85 558.0K
13:00 11.85 11.85 11.81 11.81 1,015.6K
13:05 11.82 11.82 11.79 11.80 615.6K
13:10 11.80 11.80 11.78 11.79 421.1K
13:15 11.79 11.80 11.77 11.79 673.8K
13:20 11.79 11.80 11.77 11.78 565.1K
13:25 11.78 11.79 11.77 11.78 429.2K
13:30 11.78 11.79 11.77 11.77 330.6K
13:35 11.78 11.78 11.75 11.77 464.3K
13:40 11.76 11.76 11.73 11.74 918.6K
13:45 11.74 11.74 11.71 11.71 975.2K
13:50 11.71 11.73 11.71 11.72 497.1K
13:55 11.73 11.73 11.71 11.71 366.7K
14:00 11.71 11.71 11.69 11.70 617.3K
14:05 11.70 11.71 11.68 11.68 632.6K
14:10 11.69 11.69 11.65 11.65 1,037.0K
14:15 11.65 11.67 11.65 11.67 515.9K
14:20 11.67 11.68 11.66 11.66 451.7K
14:25 11.67 11.67 11.64 11.65 645.4K
14:30 11.65 11.68 11.65 11.67 478.3K
14:35 11.67 11.70 11.66 11.69 437.1K
14:40 11.69 11.70 11.68 11.68 336.2K
14:45 11.69 11.70 11.67 11.69 552.9K
14:50 11.69 11.70 11.67 11.69 995.3K
14:55 11.68 11.70 11.68 11.69 689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available