Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.71 11.64 11.69 1,410.4K
09:35 11.67 11.68 11.62 11.64 1,135.9K
09:40 11.65 11.66 11.63 11.64 1,110.3K
09:45 11.63 11.67 11.62 11.67 912.1K
09:50 11.67 11.73 11.66 11.69 724.3K
09:55 11.69 11.74 11.68 11.71 783.4K
10:00 11.71 11.72 11.69 11.69 491.5K
10:05 11.70 11.72 11.69 11.71 450.5K
10:10 11.71 11.74 11.70 11.72 466.6K
10:15 11.73 11.74 11.72 11.72 512.3K
10:20 11.73 11.74 11.72 11.73 416.2K
10:25 11.73 11.77 11.72 11.74 698.4K
10:30 11.74 11.74 11.72 11.73 290.7K
10:35 11.72 11.74 11.72 11.73 218.4K
10:40 11.73 11.73 11.72 11.72 314.3K
10:45 11.72 11.73 11.71 11.72 246.6K
10:50 11.72 11.76 11.71 11.75 508.2K
10:55 11.74 11.76 11.73 11.74 555.3K
11:00 11.74 11.75 11.72 11.72 409.7K
11:05 11.72 11.73 11.71 11.73 233.7K
11:10 11.73 11.73 11.70 11.71 393.1K
11:15 11.72 11.76 11.70 11.76 330.2K
11:20 11.75 11.75 11.68 11.69 328.7K
11:25 11.69 11.69 11.67 11.68 742.0K
13:00 11.67 11.69 11.66 11.68 956.1K
13:05 11.67 11.69 11.66 11.68 415.6K
13:10 11.68 11.69 11.67 11.67 99.5K
13:15 11.67 11.71 11.67 11.70 248.0K
13:20 11.70 11.71 11.68 11.69 230.7K
13:25 11.69 11.70 11.68 11.70 137.6K
13:30 11.70 11.71 11.68 11.68 265.8K
13:35 11.69 11.72 11.67 11.71 509.4K
13:40 11.70 11.71 11.67 11.68 263.8K
13:45 11.68 11.69 11.67 11.69 118.7K
13:50 11.68 11.69 11.68 11.69 221.1K
13:55 11.68 11.71 11.68 11.71 384.7K
14:00 11.70 11.73 11.70 11.71 436.6K
14:05 11.70 11.72 11.70 11.72 293.5K
14:10 11.72 11.72 11.69 11.69 770.1K
14:15 11.69 11.70 11.67 11.68 666.3K
14:20 11.68 11.71 11.67 11.71 286.3K
14:25 11.70 11.72 11.70 11.70 242.6K
14:30 11.72 11.76 11.71 11.76 1,040.6K
14:35 11.75 11.75 11.73 11.74 811.2K
14:40 11.74 11.74 11.73 11.73 664.6K
14:45 11.73 11.75 11.73 11.75 1,132.6K
14:50 11.74 11.75 11.74 11.75 691.9K
14:55 11.75 11.76 11.74 11.75 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available