Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.75 11.71 11.73 1,040.7K
09:35 11.72 11.73 11.66 11.67 1,424.4K
09:40 11.67 11.67 11.62 11.62 1,476.2K
09:45 11.62 11.62 11.58 11.61 1,976.5K
09:50 11.61 11.61 11.55 11.60 1,633.1K
09:55 11.59 11.59 11.55 11.55 927.9K
10:00 11.55 11.59 11.55 11.58 844.9K
10:05 11.57 11.59 11.56 11.57 591.3K
10:10 11.56 11.57 11.54 11.55 762.7K
10:15 11.55 11.55 11.51 11.52 1,379.5K
10:20 11.51 11.55 11.49 11.54 1,129.2K
10:25 11.53 11.56 11.53 11.55 404.4K
10:30 11.55 11.55 11.52 11.53 338.4K
10:35 11.52 11.53 11.49 11.49 904.4K
10:40 11.49 11.52 11.49 11.51 284.0K
10:45 11.52 11.52 11.48 11.48 545.9K
10:50 11.48 11.50 11.45 11.45 732.2K
10:55 11.45 11.46 11.43 11.45 670.5K
11:00 11.45 11.46 11.39 11.42 2,838.6K
11:05 11.41 11.42 11.38 11.39 922.0K
11:10 11.37 11.42 11.37 11.39 1,400.0K
11:15 11.39 11.42 11.37 11.37 957.5K
11:20 11.37 11.43 11.37 11.43 447.5K
11:25 11.42 11.43 11.40 11.40 481.8K
13:00 11.40 11.48 11.40 11.44 1,070.2K
13:05 11.44 11.46 11.42 11.42 370.6K
13:10 11.42 11.42 11.38 11.38 554.9K
13:15 11.39 11.40 11.36 11.37 1,002.0K
13:20 11.36 11.39 11.35 11.38 886.1K
13:25 11.38 11.38 11.36 11.36 739.6K
13:30 11.36 11.37 11.35 11.36 507.1K
13:35 11.36 11.37 11.35 11.37 516.0K
13:40 11.37 11.37 11.35 11.37 683.4K
13:45 11.35 11.39 11.35 11.39 409.8K
13:50 11.38 11.39 11.35 11.37 535.7K
13:55 11.37 11.37 11.35 11.36 285.6K
14:00 11.35 11.36 11.33 11.33 808.9K
14:05 11.33 11.34 11.30 11.31 1,740.0K
14:10 11.30 11.32 11.28 11.30 844.6K
14:15 11.30 11.32 11.27 11.27 1,044.3K
14:20 11.27 11.30 11.26 11.27 743.5K
14:25 11.28 11.28 11.20 11.22 1,030.2K
14:30 11.22 11.26 11.20 11.24 1,030.4K
14:35 11.23 11.27 11.23 11.25 741.2K
14:40 11.25 11.25 11.20 11.23 2,411.9K
14:45 11.24 11.25 11.20 11.20 1,701.8K
14:50 11.20 11.21 11.16 11.18 2,655.7K
14:55 11.16 11.18 11.15 11.16 774.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available