Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.10 11.02 11.04 3,715.6K
09:35 11.03 11.06 11.02 11.03 1,488.3K
09:40 11.02 11.09 10.98 11.08 2,408.2K
09:45 11.08 11.10 11.05 11.08 950.5K
09:50 11.08 11.10 11.06 11.08 895.9K
09:55 11.08 11.08 11.01 11.01 672.9K
10:00 11.02 11.04 10.98 11.00 1,097.5K
10:05 10.99 11.00 10.93 10.94 1,679.4K
10:10 10.93 10.95 10.88 10.89 2,001.7K
10:15 10.89 10.95 10.89 10.94 865.3K
10:20 10.94 10.98 10.94 10.97 946.4K
10:25 10.98 11.00 10.96 10.99 479.2K
10:30 10.98 11.00 10.96 10.98 552.5K
10:35 10.98 11.02 10.97 11.00 587.8K
10:40 10.99 10.99 10.95 10.96 302.5K
10:45 10.97 11.02 10.95 10.99 709.3K
10:50 11.00 11.04 10.99 11.02 520.0K
10:55 11.01 11.02 10.99 11.00 317.6K
11:00 11.01 11.01 10.96 10.97 290.1K
11:05 10.97 10.99 10.96 10.97 225.3K
11:10 10.97 10.97 10.93 10.94 396.3K
11:15 10.93 10.95 10.92 10.93 262.7K
11:20 10.93 10.93 10.92 10.92 231.3K
11:25 10.93 10.93 10.91 10.92 428.0K
13:00 10.92 10.93 10.89 10.91 1,059.4K
13:05 10.91 10.93 10.89 10.89 352.4K
13:10 10.89 10.91 10.89 10.90 356.8K
13:15 10.90 10.92 10.88 10.88 593.3K
13:20 10.88 10.89 10.86 10.87 453.8K
13:25 10.88 10.88 10.85 10.86 909.3K
13:30 10.87 10.89 10.86 10.87 927.6K
13:35 10.88 10.88 10.82 10.83 783.3K
13:40 10.84 10.84 10.81 10.82 976.3K
13:45 10.81 10.83 10.78 10.78 1,110.5K
13:50 10.79 10.79 10.76 10.76 609.2K
13:55 10.75 10.82 10.75 10.81 1,015.4K
14:00 10.81 10.81 10.75 10.77 906.1K
14:05 10.77 10.77 10.68 10.69 1,443.5K
14:10 10.70 10.70 10.65 10.66 818.2K
14:15 10.65 10.67 10.63 10.66 1,294.0K
14:20 10.67 10.72 10.63 10.68 892.2K
14:25 10.67 10.71 10.66 10.67 830.9K
14:30 10.66 10.67 10.57 10.58 1,342.9K
14:35 10.57 10.58 10.53 10.53 939.6K
14:40 10.54 10.58 10.54 10.55 991.5K
14:45 10.56 10.59 10.54 10.59 1,411.7K
14:50 10.59 10.66 10.56 10.66 1,000.0K
14:55 10.66 10.66 10.64 10.65 581.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available