Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.70 10.52 10.53 2,484.3K
09:35 10.55 10.56 10.52 10.55 1,711.5K
09:40 10.55 10.60 10.55 10.58 789.6K
09:45 10.58 10.58 10.48 10.48 1,560.3K
09:50 10.49 10.52 10.48 10.50 886.9K
09:55 10.50 10.55 10.48 10.50 1,151.5K
10:00 10.50 10.52 10.49 10.51 603.1K
10:05 10.50 10.53 10.47 10.52 867.5K
10:10 10.52 10.55 10.51 10.52 520.5K
10:15 10.52 10.58 10.52 10.57 577.2K
10:20 10.56 10.62 10.55 10.61 670.9K
10:25 10.61 10.62 10.60 10.60 439.4K
10:30 10.60 10.62 10.59 10.61 324.8K
10:35 10.61 10.61 10.56 10.57 339.2K
10:40 10.57 10.59 10.56 10.58 345.7K
10:45 10.58 10.58 10.56 10.57 795.4K
10:50 10.57 10.58 10.54 10.56 608.0K
10:55 10.56 10.57 10.54 10.55 93.7K
11:00 10.55 10.57 10.55 10.55 157.3K
11:05 10.55 10.56 10.53 10.53 212.0K
11:10 10.53 10.56 10.52 10.56 241.8K
11:15 10.56 10.56 10.53 10.55 137.9K
11:20 10.55 10.55 10.51 10.54 350.3K
11:25 10.53 10.55 10.51 10.52 267.1K
13:00 10.52 10.52 10.48 10.51 811.4K
13:05 10.51 10.51 10.48 10.50 200.9K
13:10 10.50 10.52 10.48 10.50 568.6K
13:15 10.50 10.52 10.50 10.51 148.8K
13:20 10.50 10.51 10.48 10.49 444.9K
13:25 10.48 10.52 10.47 10.50 325.9K
13:30 10.50 10.53 10.49 10.51 224.8K
13:35 10.51 10.51 10.46 10.47 622.2K
13:40 10.47 10.48 10.45 10.46 406.4K
13:45 10.45 10.46 10.44 10.44 537.7K
13:50 10.44 10.45 10.41 10.41 671.8K
13:55 10.41 10.44 10.40 10.42 669.3K
14:00 10.41 10.42 10.38 10.39 1,342.9K
14:05 10.40 10.40 10.36 10.39 664.8K
14:10 10.39 10.40 10.33 10.35 1,015.8K
14:15 10.35 10.38 10.31 10.38 1,146.9K
14:20 10.38 10.44 10.38 10.44 1,068.0K
14:25 10.45 10.46 10.41 10.41 986.3K
14:30 10.41 10.41 10.35 10.35 542.4K
14:35 10.36 10.40 10.33 10.38 711.9K
14:40 10.38 10.40 10.36 10.37 530.9K
14:45 10.38 10.39 10.35 10.36 635.4K
14:50 10.35 10.36 10.33 10.34 965.6K
14:55 10.35 10.35 10.33 10.33 1,377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available