Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.37 10.28 10.33 2,248.8K
09:35 10.34 10.38 10.31 10.32 1,518.3K
09:40 10.33 10.35 10.30 10.31 1,103.9K
09:45 10.31 10.38 10.31 10.38 676.5K
09:50 10.37 10.38 10.31 10.32 1,034.1K
09:55 10.33 10.35 10.32 10.34 435.2K
10:00 10.33 10.36 10.31 10.33 484.5K
10:05 10.32 10.43 10.32 10.42 799.9K
10:10 10.41 10.45 10.41 10.42 982.9K
10:15 10.43 10.44 10.40 10.40 645.1K
10:20 10.40 10.42 10.40 10.41 287.4K
10:25 10.42 10.45 10.41 10.42 405.0K
10:30 10.43 10.44 10.41 10.41 473.0K
10:35 10.42 10.42 10.37 10.38 640.3K
10:40 10.38 10.38 10.34 10.35 564.1K
10:45 10.35 10.36 10.34 10.35 201.1K
10:50 10.35 10.36 10.33 10.35 545.1K
10:55 10.35 10.38 10.35 10.37 150.7K
11:00 10.37 10.39 10.36 10.38 191.2K
11:05 10.38 10.41 10.37 10.37 251.0K
11:10 10.38 10.38 10.36 10.36 189.4K
11:15 10.35 10.36 10.32 10.32 296.4K
11:20 10.32 10.39 10.31 10.36 601.9K
11:25 10.36 10.37 10.34 10.36 149.4K
13:00 10.36 10.38 10.33 10.36 316.5K
13:05 10.35 10.39 10.35 10.38 209.9K
13:10 10.38 10.38 10.34 10.34 134.9K
13:15 10.34 10.35 10.32 10.32 139.7K
13:20 10.32 10.33 10.31 10.32 252.0K
13:25 10.32 10.33 10.31 10.32 147.7K
13:30 10.31 10.33 10.29 10.31 707.9K
13:35 10.30 10.32 10.29 10.31 419.8K
13:40 10.31 10.33 10.29 10.30 350.6K
13:45 10.30 10.33 10.29 10.32 311.2K
13:50 10.31 10.35 10.31 10.35 242.3K
13:55 10.33 10.35 10.32 10.34 224.4K
14:00 10.34 10.38 10.34 10.36 345.7K
14:05 10.37 10.39 10.35 10.36 517.1K
14:10 10.35 10.36 10.33 10.35 236.9K
14:15 10.34 10.34 10.31 10.31 440.3K
14:20 10.31 10.32 10.31 10.32 253.2K
14:25 10.32 10.33 10.31 10.32 225.0K
14:30 10.33 10.33 10.29 10.30 305.2K
14:35 10.31 10.33 10.30 10.33 187.7K
14:40 10.32 10.37 10.32 10.36 338.2K
14:45 10.35 10.37 10.34 10.35 330.4K
14:50 10.35 10.38 10.35 10.36 725.3K
14:55 10.36 10.37 10.35 10.36 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available