Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.39 10.35 10.38 769.6K
09:35 10.37 10.43 10.34 10.42 748.4K
09:40 10.43 10.43 10.40 10.40 526.9K
09:45 10.41 10.41 10.37 10.37 458.3K
09:50 10.37 10.38 10.34 10.36 376.9K
09:55 10.36 10.37 10.35 10.35 184.3K
10:00 10.36 10.38 10.36 10.37 245.2K
10:05 10.38 10.38 10.35 10.36 439.7K
10:10 10.36 10.36 10.35 10.36 215.0K
10:15 10.36 10.36 10.33 10.35 290.8K
10:20 10.34 10.36 10.34 10.35 239.3K
10:25 10.35 10.38 10.34 10.36 228.0K
10:30 10.36 10.36 10.33 10.33 287.8K
10:35 10.33 10.34 10.31 10.31 578.0K
10:40 10.31 10.33 10.31 10.33 190.1K
10:45 10.33 10.33 10.32 10.33 113.0K
10:50 10.33 10.33 10.31 10.33 345.8K
10:55 10.33 10.33 10.31 10.31 129.6K
11:00 10.31 10.33 10.31 10.32 154.7K
11:05 10.32 10.33 10.31 10.32 308.9K
11:10 10.33 10.34 10.32 10.32 167.4K
11:15 10.32 10.33 10.31 10.31 109.4K
11:20 10.31 10.33 10.30 10.32 301.3K
11:25 10.31 10.31 10.27 10.30 508.1K
13:00 10.30 10.32 10.29 10.30 156.1K
13:05 10.29 10.31 10.29 10.31 226.8K
13:10 10.31 10.32 10.30 10.30 134.3K
13:15 10.30 10.35 10.30 10.31 263.7K
13:20 10.31 10.35 10.30 10.34 160.9K
13:25 10.35 10.39 10.34 10.36 951.8K
13:30 10.37 10.39 10.36 10.38 396.4K
13:35 10.39 10.39 10.36 10.38 427.5K
13:40 10.38 10.38 10.35 10.36 200.4K
13:45 10.37 10.39 10.36 10.38 418.3K
13:50 10.37 10.38 10.36 10.36 124.1K
13:55 10.36 10.37 10.34 10.34 223.4K
14:00 10.34 10.37 10.33 10.36 221.6K
14:05 10.36 10.37 10.36 10.37 33.2K
14:10 10.37 10.39 10.36 10.37 331.0K
14:15 10.38 10.40 10.37 10.39 391.6K
14:20 10.39 10.41 10.39 10.39 597.8K
14:25 10.39 10.45 10.39 10.43 1,076.3K
14:30 10.44 10.44 10.41 10.41 629.1K
14:35 10.41 10.42 10.39 10.41 456.7K
14:40 10.40 10.42 10.40 10.40 488.9K
14:45 10.40 10.41 10.39 10.41 448.7K
14:50 10.41 10.43 10.40 10.43 595.8K
14:55 10.42 10.43 10.41 10.43 388.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available