Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.35 10.26 10.33 1,336.5K
09:35 10.32 10.37 10.32 10.36 649.7K
09:40 10.35 10.38 10.35 10.36 348.8K
09:45 10.36 10.41 10.36 10.40 1,068.9K
09:50 10.40 10.41 10.37 10.37 433.9K
09:55 10.38 10.39 10.35 10.36 310.3K
10:00 10.36 10.37 10.34 10.35 319.7K
10:05 10.34 10.36 10.33 10.33 530.7K
10:10 10.32 10.35 10.30 10.30 373.3K
10:15 10.31 10.33 10.30 10.32 319.2K
10:20 10.33 10.36 10.32 10.32 222.2K
10:25 10.33 10.35 10.32 10.35 80.6K
10:30 10.34 10.35 10.33 10.34 214.2K
10:35 10.34 10.35 10.33 10.34 149.3K
10:40 10.34 10.35 10.33 10.34 175.4K
10:45 10.34 10.35 10.33 10.33 158.0K
10:50 10.33 10.36 10.33 10.34 240.6K
10:55 10.34 10.35 10.34 10.35 52.2K
11:00 10.34 10.37 10.34 10.36 315.0K
11:05 10.35 10.37 10.35 10.36 170.2K
11:10 10.35 10.35 10.33 10.34 248.2K
11:15 10.34 10.35 10.32 10.32 136.4K
11:20 10.32 10.34 10.32 10.34 354.2K
11:25 10.33 10.34 10.32 10.33 64.1K
13:00 10.33 10.33 10.31 10.32 543.2K
13:05 10.33 10.34 10.32 10.33 184.2K
13:10 10.34 10.36 10.32 10.34 310.9K
13:15 10.34 10.35 10.33 10.34 172.3K
13:20 10.34 10.34 10.33 10.33 161.5K
13:25 10.34 10.35 10.33 10.34 243.6K
13:30 10.34 10.35 10.32 10.32 291.2K
13:35 10.33 10.36 10.32 10.34 426.1K
13:40 10.34 10.35 10.34 10.34 87.1K
13:45 10.34 10.36 10.32 10.34 528.7K
13:50 10.33 10.34 10.31 10.31 233.0K
13:55 10.31 10.31 10.29 10.29 631.4K
14:00 10.29 10.30 10.28 10.29 426.9K
14:05 10.29 10.32 10.28 10.30 309.1K
14:10 10.31 10.33 10.30 10.32 896.5K
14:15 10.31 10.36 10.31 10.35 626.6K
14:20 10.35 10.36 10.34 10.34 231.9K
14:25 10.34 10.35 10.33 10.34 305.7K
14:30 10.34 10.36 10.33 10.35 325.1K
14:35 10.35 10.36 10.33 10.33 233.2K
14:40 10.34 10.35 10.32 10.32 318.9K
14:45 10.33 10.34 10.31 10.32 468.8K
14:50 10.32 10.32 10.31 10.31 544.2K
14:55 10.32 10.32 10.31 10.31 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available