Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.36 10.29 10.33 835.3K
09:35 10.33 10.36 10.30 10.36 478.9K
09:40 10.36 10.38 10.33 10.35 506.7K
09:45 10.35 10.35 10.30 10.31 492.9K
09:50 10.31 10.34 10.30 10.32 490.4K
09:55 10.33 10.34 10.28 10.29 337.4K
10:00 10.30 10.32 10.29 10.30 309.3K
10:05 10.31 10.33 10.30 10.30 412.6K
10:10 10.32 10.32 10.26 10.29 514.9K
10:15 10.28 10.33 10.28 10.32 752.8K
10:20 10.33 10.35 10.31 10.34 819.6K
10:25 10.34 10.35 10.33 10.33 174.1K
10:30 10.33 10.37 10.33 10.36 552.8K
10:35 10.35 10.36 10.32 10.32 256.8K
10:40 10.31 10.36 10.31 10.36 331.4K
10:45 10.36 10.37 10.34 10.36 391.8K
10:50 10.36 10.36 10.33 10.35 239.7K
10:55 10.35 10.35 10.30 10.32 240.3K
11:00 10.32 10.36 10.31 10.35 538.1K
11:05 10.35 10.35 10.33 10.34 269.2K
11:10 10.34 10.35 10.32 10.32 183.2K
11:15 10.33 10.33 10.30 10.33 303.2K
11:20 10.33 10.34 10.32 10.33 87.2K
11:25 10.33 10.33 10.30 10.32 277.4K
13:00 10.32 10.33 10.31 10.32 291.3K
13:05 10.31 10.31 10.27 10.28 771.5K
13:10 10.28 10.29 10.26 10.28 311.4K
13:15 10.27 10.30 10.27 10.30 324.8K
13:20 10.29 10.32 10.28 10.32 220.8K
13:25 10.32 10.34 10.31 10.32 288.1K
13:30 10.31 10.33 10.29 10.30 230.7K
13:35 10.30 10.33 10.29 10.30 287.2K
13:40 10.29 10.30 10.28 10.30 210.7K
13:45 10.30 10.30 10.28 10.28 217.8K
13:50 10.29 10.30 10.28 10.29 157.6K
13:55 10.29 10.30 10.26 10.28 262.1K
14:00 10.28 10.28 10.25 10.27 635.1K
14:05 10.27 10.28 10.25 10.25 247.4K
14:10 10.26 10.26 10.22 10.24 491.5K
14:15 10.24 10.25 10.22 10.24 308.2K
14:20 10.23 10.25 10.22 10.22 261.0K
14:25 10.21 10.23 10.20 10.21 645.5K
14:30 10.21 10.23 10.19 10.21 877.9K
14:35 10.21 10.22 10.18 10.18 397.1K
14:40 10.18 10.19 10.16 10.18 565.8K
14:45 10.17 10.22 10.17 10.19 490.2K
14:50 10.20 10.20 10.16 10.16 730.0K
14:55 10.17 10.17 10.13 10.15 818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available